Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.000197
+0.00%
$1,479 $6,065
Jul 6, 6 PM $0.000197
+0.31%
$1,479 $5,987
Jul 6, 5 PM $0.000197
+0.54%
$1,474 $5,998
Jul 6, 4 PM $0.000196
+0.00%
$1,467 $6,013
Jul 6, 3 PM $0.000196
+0.00%
$1,466 $6,023
Jul 6, 2 PM $0.000196
-0.18%
$1,467 $6,033
Jul 6, 1 PM $0.000196
-0.24%
$1,468 $6,045
Jul 6, 12 PM $0.000196
+0.00%
$1,472 $6,145
Jul 6, 11 AM $0.000196
+0.09%
$1,472 $6,191
Jul 6, 10 AM $0.000196
+0.18%
$1,470 $6,201
Jul 6, 9 AM $0.000196
+0.00%
$1,467 $6,116
Jul 6, 8 AM $0.000196
-0.01%
$1,467 $6,182
Jul 6, 7 AM $0.000196
+0.00%
$1,467 $6,182
Jul 6, 6 AM $0.000196
-0.14%
$1,467 $6,199
Jul 6, 5 AM $0.000196
-0.96%
$1,469 $6,209
Jul 6, 4 AM $0.000198
-0.01%
$1,483 $6,298
Jul 6, 3 AM $0.000198
+0.01%
$1,484 $6,234
Jul 6, 2 AM $0.000198
+0.00%
$1,483 $6,242
Jul 6, 1 AM $0.000198
+0.00%
$1,483 $6,163
Jul 6, 12 AM $0.000198
-0.08%
$1,483 $6,307
Jul 5, 11 PM $0.000198
-0.16%
$1,485 $6,255
Jul 5, 10 PM $0.000198
+0.00%
$1,487 $6,322
Jul 5, 9 PM $0.000198
+0.16%
$1,487 $6,329
Jul 5, 8 PM $0.000198
+0.83%
$1,485 $6,339
Jul 5, 7 PM $0.000196
+0.00%
$1,472 $6,412
Jul 5, 6 PM $0.000196
+0.01%
$1,472 $6,419
Jul 5, 5 PM $0.000196
+0.00%
$1,472 $6,351
Jul 5, 4 PM $0.000196
+0.00%
$1,472 $6,431
Jul 5, 3 PM $0.000196
+0.00%
$1,472 $6,402
Jul 5, 2 PM $0.000196
-0.09%
$1,472 $6,397
Jul 5, 1 PM $0.000197
-0.17%
$1,473 $6,467
Jul 5, 12 PM $0.000197
-0.03%
$1,476 $6,396
Jul 5, 11 AM $0.000197
+0.00%
$1,476 $6,432
Jul 5, 10 AM $0.000197
+0.19%
$1,476 $6,434
Jul 5, 9 AM $0.000197
+0.87%
$1,474 $6,485
Jul 5, 8 AM $0.000195
+0.03%
$1,462 $6,454
Jul 5, 7 AM $0.000195
-0.38%
$1,461 $6,459
Jul 5, 6 AM $0.000196
-0.31%
$1,467 $6,518
Jul 5, 5 AM $0.000196
-0.03%
$1,471 $6,474
Jul 5, 4 AM $0.000196
+0.00%
$1,472 $6,380
Jul 5, 3 AM $0.000196
-0.01%
$1,472 $6,494
Jul 5, 2 AM $0.000196
+0.00%
$1,472 $6,473
Jul 5, 1 AM $0.000196
-0.01%
$1,472 $6,476
Jul 5, 12 AM $0.000196
+0.01%
$1,472 $6,411
Jul 4, 11 PM $0.000196
+0.00%
$1,472 $6,399
Jul 4, 10 PM $0.000196
+0.05%
$1,472 $6,374
Jul 4, 9 PM $0.000196
+0.09%
$1,471 $6,301
Jul 4, 8 PM $0.000196
+0.25%
$1,470 $6,305
Jul 4, 7 PM $0.000196
+0.17%
$1,466 $6,319
Jul 4, 6 PM $0.000195
+0.03%
$1,464 $6,326