Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 9 PM $0.000193
+0.00%
$1,451 $6,519
Jul 8, 8 PM $0.000193
+0.00%
$1,451 $6,463
Jul 8, 7 PM $0.000194
+0.00%
$1,451 $6,385
Jul 8, 6 PM $0.000194
+0.00%
$1,451 $6,414
Jul 8, 5 PM $0.000193
+0.01%
$1,451 $6,328
Jul 8, 4 PM $0.000193
-0.01%
$1,451 $6,346
Jul 8, 3 PM $0.000194
-0.03%
$1,451 $6,369
Jul 8, 2 PM $0.000194
-0.03%
$1,451 $6,360
Jul 8, 1 PM $0.000194
+0.00%
$1,452 $6,320
Jul 8, 12 PM $0.000194
-0.02%
$1,452 $6,413
Jul 8, 11 AM $0.000194
-0.14%
$1,452 $6,428
Jul 8, 10 AM $0.000194
-0.10%
$1,454 $6,437
Jul 8, 9 AM $0.000194
-0.19%
$1,455 $6,438
Jul 8, 8 AM $0.000195
-0.16%
$1,458 $6,462
Jul 8, 7 AM $0.000195
-0.03%
$1,461 $6,522
Jul 8, 6 AM $0.000195
+0.00%
$1,461 $6,333
Jul 8, 5 AM $0.000195
-0.01%
$1,461 $6,294
Jul 8, 4 AM $0.000195
-0.31%
$1,461 $6,324
Jul 8, 3 AM $0.000196
-0.36%
$1,466 $6,263
Jul 8, 2 AM $0.000196
-0.03%
$1,471 $6,333
Jul 8, 1 AM $0.000196
+0.00%
$1,472 $6,352
Jul 8, 12 AM $0.000196
-0.29%
$1,472 $6,276
Jul 7, 11 PM $0.000197
-0.40%
$1,476 $6,262
Jul 7, 10 PM $0.000198
-0.04%
$1,482 $6,310
Jul 7, 9 PM $0.000198
+0.01%
$1,482 $6,290
Jul 7, 8 PM $0.000198
+0.00%
$1,482 $6,283
Jul 7, 7 PM $0.000198
+0.35%
$1,482 $6,320
Jul 7, 6 PM $0.000197
+0.36%
$1,477 $6,376
Jul 7, 5 PM $0.000196
+0.03%
$1,472 $6,456
Jul 7, 4 PM $0.000196
+0.01%
$1,471 $6,345
Jul 7, 3 PM $0.000196
+0.00%
$1,471 $6,275
Jul 7, 2 PM $0.000196
+0.00%
$1,471 $6,283
Jul 7, 1 PM $0.000196
+0.00%
$1,471 $6,290
Jul 7, 12 PM $0.000196
+0.00%
$1,471 $6,232
Jul 7, 11 AM $0.000196
+0.00%
$1,471 $6,140
Jul 7, 10 AM $0.000196
+0.16%
$1,471 $6,069
Jul 7, 9 AM $0.000196
+0.22%
$1,469 $6,098
Jul 7, 8 AM $0.000196
+0.00%
$1,466 $6,043
Jul 7, 7 AM $0.000196
+0.00%
$1,466 $6,048
Jul 7, 6 AM $0.000196
-0.29%
$1,466 $6,057
Jul 7, 5 AM $0.000196
-0.59%
$1,470 $6,131
Jul 7, 4 AM $0.000197
-0.02%
$1,479 $6,040
Jul 7, 3 AM $0.000197
-0.31%
$1,479 $6,106
Jul 7, 2 AM $0.000198
+0.00%
$1,484 $6,139
Jul 7, 1 AM $0.000198
+0.01%
$1,484 $6,141
Jul 7, 12 AM $0.000198
+0.00%
$1,484 $6,135
Jul 6, 11 PM $0.000198
+0.10%
$1,484 $6,123
Jul 6, 10 PM $0.000198
+0.21%
$1,482 $6,030
Jul 6, 9 PM $0.000197
+0.00%
$1,479 $6,050
Jul 6, 8 PM $0.000197
+0.00%
$1,479 $6,017