Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 PM $0.000196
+0.00%
$1,472 $5,970
Jul 10, 10 PM $0.000196
+0.00%
$1,472 $5,966
Jul 10, 9 PM $0.000196
+0.00%
$1,472 $6,019
Jul 10, 8 PM $0.000196
-0.01%
$1,472 $5,960
Jul 10, 7 PM $0.000196
+0.00%
$1,472 $5,931
Jul 10, 6 PM $0.000196
+0.00%
$1,472 $5,924
Jul 10, 5 PM $0.000196
+0.00%
$1,472 $5,900
Jul 10, 4 PM $0.000196
+0.01%
$1,472 $5,998
Jul 10, 3 PM $0.000196
+0.02%
$1,472 $6,036
Jul 10, 2 PM $0.000196
+0.03%
$1,472 $5,985
Jul 10, 1 PM $0.000196
+0.00%
$1,471 $5,991
Jul 10, 12 PM $0.000196
+0.00%
$1,472 $6,075
Jul 10, 11 AM $0.000196
+0.00%
$1,471 $6,091
Jul 10, 10 AM $0.000196
-0.13%
$1,471 $6,121
Jul 10, 9 AM $0.000197
-0.23%
$1,473 $6,073
Jul 10, 8 AM $0.000197
+0.00%
$1,477 $6,157
Jul 10, 7 AM $0.000197
+0.00%
$1,477 $6,198
Jul 10, 6 AM $0.000197
+0.00%
$1,476 $6,282
Jul 10, 5 AM $0.000197
+0.16%
$1,476 $6,272
Jul 10, 4 AM $0.000197
+0.30%
$1,473 $6,270
Jul 10, 3 AM $0.000196
-0.36%
$1,469 $6,259
Jul 10, 2 AM $0.000197
+0.00%
$1,474 $6,286
Jul 10, 1 AM $0.000197
+0.01%
$1,474 $6,286
Jul 10, 12 AM $0.000197
+0.01%
$1,474 $6,225
Jul 9, 11 PM $0.000197
-0.01%
$1,474 $6,233
Jul 9, 10 PM $0.000197
+0.00%
$1,474 $6,307
Jul 9, 9 PM $0.000197
+0.00%
$1,474 $6,339
Jul 9, 8 PM $0.000197
+0.39%
$1,474 $6,425
Jul 9, 7 PM $0.000196
+0.47%
$1,469 $6,476
Jul 9, 6 PM $0.000195
+0.00%
$1,462 $6,510
Jul 9, 5 PM $0.000195
+0.00%
$1,462 $6,517
Jul 9, 4 PM $0.000195
+0.00%
$1,462 $6,514
Jul 9, 3 PM $0.000195
+0.00%
$1,462 $6,562
Jul 9, 2 PM $0.000195
+0.00%
$1,462 $6,543
Jul 9, 1 PM $0.000195
-0.25%
$1,462 $6,525
Jul 9, 12 PM $0.000195
-0.27%
$1,465 $6,439
Jul 9, 11 AM $0.000196
+0.00%
$1,469 $6,458
Jul 9, 10 AM $0.000196
+0.00%
$1,469 $6,468
Jul 9, 9 AM $0.000196
+0.00%
$1,469 $6,545
Jul 9, 8 AM $0.000196
+0.05%
$1,469 $6,484
Jul 9, 7 AM $0.000196
+0.01%
$1,469 $6,498
Jul 9, 6 AM $0.000196
-0.01%
$1,469 $6,521
Jul 9, 5 AM $0.000196
+0.00%
$1,469 $6,594
Jul 9, 4 AM $0.000196
+0.00%
$1,469 $6,466
Jul 9, 3 AM $0.000196
+0.23%
$1,469 $6,539
Jul 9, 2 AM $0.000195
+0.62%
$1,465 $6,482
Jul 9, 1 AM $0.000194
+0.39%
$1,456 $6,432
Jul 9, 12 AM $0.000193
+0.00%
$1,451 $6,491
Jul 8, 11 PM $0.000193
+0.01%
$1,451 $6,563
Jul 8, 10 PM $0.000193
+0.00%
$1,451 $6,529