Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2021 $0.218
+3.31%
$957,790 $10,492
Oct 19, 2021 $0.211
-4.74%
$924,451 $11,460
Oct 18, 2021 $0.222
+0.73%
$970,411 $6,311
Oct 17, 2021 $0.22
-5.01%
$963,407 $7,003
Oct 16, 2021 $0.232
+3.62%
$1.01 million $8,939
Oct 15, 2021 $0.224
-5.89%
$976,593 $9,671
Oct 14, 2021 $0.238
+2.19%
$1.04 million $13,430
Oct 13, 2021 $0.233
+10.14%
$1.01 million $16,955
Oct 12, 2021 $0.211
-9.28%
$920,336 $8,994
Oct 11, 2021 $0.233
+2.51%
$1.01 million $6,396
Oct 10, 2021 $0.227
+3.13%
$989,656 $16,457
Oct 9, 2021 $0.22
-9.69%
$951,045 $18,293
Oct 8, 2021 $0.244
+2.15%
$1.05 million $25,540
Oct 7, 2021 $0.239
+6.31%
$1.03 million $59,105
Oct 6, 2021 $0.224
+0.41%
$961,650 $12,436
Oct 5, 2021 $0.223
+9.14%
$957,765 $15,421
Oct 4, 2021 $0.204
+4.82%
$877,522 $4,247
Oct 3, 2021 $0.195
-2.06%
$833,347 $3,765
Oct 2, 2021 $0.199
+1.15%
$850,859 $6,382
Oct 1, 2021 $0.197
+2.11%
$837,771 $11,860
Sep 30, 2021 $0.193
-6.10%
$820,481 $29,918
Sep 29, 2021 $0.205
-4.24%
$873,605 $2,359
Sep 28, 2021 $0.214
-3.90%
$912,309 $3,557
Sep 27, 2021 $0.223
+1.23%
$947,374 $6,872
Sep 26, 2021 $0.218
-7.75%
$922,770 $13,544
Sep 25, 2021 $0.236
-0.71%
$1 million $5,611
Sep 24, 2021 $0.238
-7.18%
$1.01 million $10,966
Sep 23, 2021 $0.256
-5.20%
$1.09 million $4,660
Sep 22, 2021 $0.271
+4.11%
$1.15 million $38,114
Sep 21, 2021 $0.261
+18.80%
$1.1 million $116,187
Sep 20, 2021 $0.219
-14.24%
$927,495 $23,290
Sep 19, 2021 $0.256
-2.51%
$1.08 million $15,661
Sep 18, 2021 $0.262
+1.09%
$1.1 million $9,907
Sep 17, 2021 $0.26
+0.98%
$1.09 million $14,295
Sep 16, 2021 $0.257
+1.97%
$1.08 million $11,186
Sep 15, 2021 $0.252
-0.53%
$1.05 million $25,251
Sep 14, 2021 $0.254
+1.40%
$1.06 million $4,751
Sep 13, 2021 $0.25
-2.85%
$1.04 million $6,425
Sep 12, 2021 $0.257
-0.57%
$1.07 million $14,936
Sep 11, 2021 $0.258
-0.73%
$1.08 million $15,503
Sep 10, 2021 $0.26
-3.45%
$1.08 million $10,649
Sep 9, 2021 $0.269
-4.30%
$1.12 million $19,015
Sep 8, 2021 $0.286
-2.33%
$1.18 million $47,095
Sep 7, 2021 $0.291
-0.75%
$1.2 million $95,102
Sep 6, 2021 $0.289
-2.70%
$1.19 million $42,933
Sep 5, 2021 $0.297
-1.00%
$1.22 million $50,398
Sep 4, 2021 $0.301
-2.33%
$1.24 million $94,004
Sep 3, 2021 $0.309
+2.27%
$1.28 million $85,153
Sep 2, 2021 $0.302
-4.26%
$1.25 million $89,882
Sep 1, 2021 $0.314
+3.51%
$1.29 million $79,920