Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 AM $0.000197
+0.00%
$1,475 $6,280
Jul 13, 12 AM $0.000197
+0.00%
$1,475 $6,222
Jul 12, 11 PM $0.000197
+0.00%
$1,475 $6,219
Jul 12, 10 PM $0.000197
+0.01%
$1,475 $6,169
Jul 12, 9 PM $0.000197
+0.00%
$1,475 $6,173
Jul 12, 8 PM $0.000197
+0.00%
$1,475 $6,096
Jul 12, 7 PM $0.000197
+0.00%
$1,475 $6,142
Jul 12, 6 PM $0.000197
+0.00%
$1,475 $6,237
Jul 12, 5 PM $0.000197
+0.00%
$1,475 $6,189
Jul 12, 4 PM $0.000197
+0.00%
$1,475 $6,145
Jul 12, 3 PM $0.000197
+0.00%
$1,475 $6,237
Jul 12, 2 PM $0.000197
+0.01%
$1,475 $6,215
Jul 12, 1 PM $0.000197
+0.00%
$1,475 $6,212
Jul 12, 12 PM $0.000197
+0.00%
$1,475 $6,220
Jul 12, 11 AM $0.000197
+0.00%
$1,475 $6,289
Jul 12, 10 AM $0.000197
+0.28%
$1,475 $6,372
Jul 12, 9 AM $0.000196
+0.25%
$1,471 $6,374
Jul 12, 8 AM $0.000196
+0.01%
$1,467 $6,288
Jul 12, 7 AM $0.000196
-0.01%
$1,467 $6,284
Jul 12, 6 AM $0.000196
-0.01%
$1,467 $6,199
Jul 12, 5 AM $0.000196
-0.01%
$1,467 $6,171
Jul 12, 4 AM $0.000196
+0.00%
$1,467 $6,238
Jul 12, 3 AM $0.000196
+0.00%
$1,467 $6,266
Jul 12, 2 AM $0.000196
-0.19%
$1,467 $6,275
Jul 12, 1 AM $0.000196
-0.38%
$1,470 $6,264
Jul 12, 12 AM $0.000197
-0.17%
$1,475 $6,354
Jul 11, 11 PM $0.000197
+0.00%
$1,478 $6,298
Jul 11, 10 PM $0.000197
+0.00%
$1,478 $6,289
Jul 11, 9 PM $0.000197
+0.00%
$1,478 $6,190
Jul 11, 8 PM $0.000197
+0.00%
$1,478 $6,257
Jul 11, 7 PM $0.000197
+0.00%
$1,478 $6,193
Jul 11, 6 PM $0.000197
+0.00%
$1,478 $6,089
Jul 11, 5 PM $0.000197
-0.01%
$1,478 $6,185
Jul 11, 4 PM $0.000197
+0.01%
$1,479 $6,126
Jul 11, 3 PM $0.000197
+0.00%
$1,478 $6,082
Jul 11, 2 PM $0.000197
+0.15%
$1,478 $6,092
Jul 11, 1 PM $0.000197
+0.24%
$1,476 $6,164
Jul 11, 12 PM $0.000196
+0.03%
$1,473 $6,105
Jul 11, 11 AM $0.000196
+0.00%
$1,472 $6,091
Jul 11, 10 AM $0.000196
+0.00%
$1,472 $6,076
Jul 11, 9 AM $0.000196
+0.00%
$1,472 $6,009
Jul 11, 8 AM $0.000196
+0.01%
$1,472 $6,024
Jul 11, 7 AM $0.000196
+0.00%
$1,472 $6,033
Jul 11, 6 AM $0.000196
+0.00%
$1,472 $5,992
Jul 11, 5 AM $0.000196
+0.00%
$1,472 $5,986
Jul 11, 4 AM $0.000196
+0.00%
$1,472 $5,960
Jul 11, 3 AM $0.000196
+0.00%
$1,472 $5,946
Jul 11, 2 AM $0.000196
+0.00%
$1,472 $5,981
Jul 11, 1 AM $0.000196
-0.01%
$1,472 $5,990
Jul 11, 12 AM $0.000196
+0.00%
$1,472 $5,981