Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $0.176
-2.65%
$828,601 $17,382
Dec 8, 2021 $0.181
-3.57%
$851,200 $15,406
Dec 7, 2021 $0.188
-3.15%
$882,743 $14,698
Dec 6, 2021 $0.194
+6.44%
$909,382 $26,857
Dec 5, 2021 $0.182
-4.77%
$853,927 $13,400
Dec 4, 2021 $0.191
-3.93%
$896,693 $26,175
Dec 3, 2021 $0.199
+1.07%
$934,761 $17,673
Dec 2, 2021 $0.197
-3.01%
$921,496 $19,756
Dec 1, 2021 $0.203
-3.98%
$949,590 $20,498
Nov 30, 2021 $0.211
-0.52%
$988,454 $28,451
Nov 29, 2021 $0.212
+7.07%
$975,245 $31,511
Nov 28, 2021 $0.198
-1.30%
$911,021 $19,259
Nov 27, 2021 $0.201
-4.43%
$922,978 $19,751
Nov 26, 2021 $0.21
-4.80%
$959,747 $26,003
Nov 25, 2021 $0.221
-0.36%
$1.01 million $21,663
Nov 24, 2021 $0.222
-7.05%
$1.01 million $23,423
Nov 23, 2021 $0.238
+2.27%
$1.09 million $21,438
Nov 22, 2021 $0.233
-1.40%
$1.06 million $20,011
Nov 21, 2021 $0.236
-2.11%
$1.08 million $26,271
Nov 20, 2021 $0.242
+3.60%
$1.1 million $18,411
Nov 19, 2021 $0.233
+0.82%
$1.06 million $21,400
Nov 18, 2021 $0.231
-8.40%
$1.05 million $31,138
Nov 17, 2021 $0.253
-3.47%
$1.15 million $19,957
Nov 16, 2021 $0.262
+8.45%
$1.19 million $55,502
Nov 15, 2021 $0.241
-4.36%
$1.1 million $30,192
Nov 14, 2021 $0.252
-3.15%
$1.14 million $26,927
Nov 13, 2021 $0.261
+3.57%
$1.19 million $22,067
Nov 12, 2021 $0.254
-1.17%
$1.15 million $36,663
Nov 11, 2021 $0.257
-3.28%
$1.16 million $32,035
Nov 10, 2021 $0.268
-3.60%
$1.22 million $53,304
Nov 9, 2021 $0.278
+1.91%
$1.26 million $75,167
Nov 8, 2021 $0.273
+4.52%
$1.23 million $64,737
Nov 7, 2021 $0.261
-6.08%
$1.18 million $129,455
Nov 6, 2021 $0.278
-8.30%
$1.26 million $82,662
Nov 5, 2021 $0.301
+6.24%
$1.36 million $389,999
Nov 4, 2021 $0.283
-23.17%
$1.28 million $140,188
Nov 3, 2021 $0.359
+47.63%
$1.61 million $508,674
Nov 2, 2021 $0.242
+6.08%
$1.09 million $30,654
Nov 1, 2021 $0.229
-4.70%
$1.02 million $51,994
Oct 31, 2021 $0.24
+3.76%
$1.07 million $59,267
Oct 30, 2021 $0.232
-1.49%
$1.04 million $45,338
Oct 29, 2021 $0.236
-3.91%
$1.05 million $51,569
Oct 28, 2021 $0.245
+14.69%
$1.09 million $63,747
Oct 27, 2021 $0.214
+6.74%
$954,474 $57,304
Oct 26, 2021 $0.2
-1.67%
$893,284 $21,285
Oct 25, 2021 $0.203
-1.83%
$896,985 $24,574
Oct 24, 2021 $0.207
-0.77%
$912,905 $21,426
Oct 23, 2021 $0.209
+0.00%
$920,230 $22,828
Oct 22, 2021 $0.209
-3.33%
$919,325 $21,316
Oct 21, 2021 $0.216
-1.71%
$948,782 $17,167