Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.000198
+0.00%
$1,487 $6,246
Jul 15, 2 AM $0.000198
-0.01%
$1,487 $6,322
Jul 15, 1 AM $0.000198
+0.12%
$1,487 $6,315
Jul 15, 12 AM $0.000198
+0.28%
$1,485 $6,336
Jul 14, 11 PM $0.000198
-0.15%
$1,481 $6,324
Jul 14, 10 PM $0.000198
-0.03%
$1,483 $6,400
Jul 14, 9 PM $0.000198
+0.00%
$1,483 $6,398
Jul 14, 8 PM $0.000198
+0.00%
$1,483 $6,405
Jul 14, 7 PM $0.000198
+0.00%
$1,483 $6,400
Jul 14, 6 PM $0.000198
+0.01%
$1,483 $6,393
Jul 14, 5 PM $0.000198
+0.15%
$1,483 $6,476
Jul 14, 4 PM $0.000198
+0.12%
$1,481 $6,451
Jul 14, 3 PM $0.000197
+0.22%
$1,479 $6,473
Jul 14, 2 PM $0.000197
+0.22%
$1,476 $6,452
Jul 14, 1 PM $0.000196
+0.00%
$1,473 $6,375
Jul 14, 12 PM $0.000196
-0.03%
$1,473 $6,457
Jul 14, 11 AM $0.000196
+0.31%
$1,473 $6,424
Jul 14, 10 AM $0.000196
+0.38%
$1,470 $6,278
Jul 14, 9 AM $0.000195
+0.03%
$1,464 $6,334
Jul 14, 8 AM $0.000195
+0.00%
$1,464 $6,334
Jul 14, 7 AM $0.000195
-0.01%
$1,464 $6,412
Jul 14, 6 AM $0.000195
+0.00%
$1,464 $6,344
Jul 14, 5 AM $0.000195
+0.00%
$1,464 $6,415
Jul 14, 4 AM $0.000195
+0.01%
$1,464 $6,404
Jul 14, 3 AM $0.000195
+0.00%
$1,464 $6,399
Jul 14, 2 AM $0.000195
+0.07%
$1,460 $6,429
Jul 14, 1 AM $0.000194
+0.03%
$1,454 $6,360
Jul 14, 12 AM $0.000194
+0.00%
$1,453 $6,376
Jul 13, 11 PM $0.000194
+0.00%
$1,453 $6,464
Jul 13, 10 PM $0.000194
+0.00%
$1,453 $6,331
Jul 13, 9 PM $0.000194
+0.00%
$1,453 $6,394
Jul 13, 8 PM $0.000194
-0.40%
$1,453 $6,418
Jul 13, 7 PM $0.000195
+0.09%
$1,459 $6,443
Jul 13, 6 PM $0.000194
-0.45%
$1,458 $6,408
Jul 13, 5 PM $0.000195
+0.00%
$1,464 $6,367
Jul 13, 4 PM $0.000195
+0.08%
$1,464 $6,362
Jul 13, 3 PM $0.000195
+0.02%
$1,463 $6,369
Jul 13, 2 PM $0.000195
+0.03%
$1,461 $6,450
Jul 13, 1 PM $0.000195
-0.01%
$1,461 $6,459
Jul 13, 12 PM $0.000195
+0.01%
$1,461 $6,421
Jul 13, 11 AM $0.000195
-0.01%
$1,461 $6,366
Jul 13, 10 AM $0.000195
+0.00%
$1,461 $6,304
Jul 13, 9 AM $0.000195
+0.00%
$1,461 $6,381
Jul 13, 8 AM $0.000195
+0.00%
$1,461 $6,413
Jul 13, 7 AM $0.000195
+0.01%
$1,461 $6,349
Jul 13, 6 AM $0.000195
-0.04%
$1,461 $6,435
Jul 13, 5 AM $0.000195
-0.46%
$1,461 $6,416
Jul 13, 4 AM $0.000196
-0.44%
$1,468 $6,364
Jul 13, 3 AM $0.000197
+0.00%
$1,475 $6,347
Jul 13, 2 AM $0.000197
+0.00%
$1,475 $6,298