Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.115
+2.85%
$602,014 $149,696
Mar 18, 2022 $0.111
-2.61%
$582,210 $161,971
Mar 17, 2022 $0.113
-0.98%
$588,421 $129,909
Mar 16, 2022 $0.113
+5.34%
$588,808 $186,247
Mar 15, 2022 $0.108
-0.86%
$561,328 $163,502
Mar 14, 2022 $0.108
-1.57%
$563,990 $88,675
Mar 13, 2022 $0.109
-1.29%
$568,466 $137,770
Mar 12, 2022 $0.11
-2.13%
$573,791 $118,399
Mar 11, 2022 $0.113
+0.44%
$586,739 $145,104
Mar 10, 2022 $0.112
-10.34%
$578,153 $185,595
Mar 9, 2022 $0.125
-3.90%
$645,743 $152,436
Mar 8, 2022 $0.13
-3.88%
$671,485 $139,593
Mar 7, 2022 $0.136
+5.26%
$697,637 $124,791
Mar 6, 2022 $0.129
-1.70%
$663,575 $59,918
Mar 5, 2022 $0.131
+0.02%
$675,541 $82,169
Mar 4, 2022 $0.131
-2.94%
$673,132 $69,117
Mar 3, 2022 $0.135
-0.81%
$693,078 $100,711
Mar 2, 2022 $0.136
-2.47%
$700,446 $98,774
Mar 1, 2022 $0.139
+3.35%
$714,069 $102,882
Feb 28, 2022 $0.135
+0.19%
$690,906 $105,267
Feb 27, 2022 $0.134
-0.54%
$687,996 $67,464
Feb 26, 2022 $0.135
-0.08%
$693,685 $97,081
Feb 25, 2022 $0.135
+1.93%
$690,068 $98,805
Feb 24, 2022 $0.132
-4.20%
$677,016 $101,510
Feb 23, 2022 $0.138
-0.11%
$705,219 $125,115
Feb 22, 2022 $0.137
-2.06%
$702,603 $124,230
Feb 21, 2022 $0.14
+1.10%
$716,708 $95,290
Feb 20, 2022 $0.138
-3.86%
$706,148 $108,711
Feb 19, 2022 $0.143
-2.23%
$731,305 $117,725
Feb 18, 2022 $0.147
-1.36%
$749,736 $108,882
Feb 17, 2022 $0.149
-4.99%
$760,930 $144,965
Feb 16, 2022 $0.157
+3.03%
$799,172 $133,332
Feb 15, 2022 $0.152
-0.60%
$775,683 $132,557
Feb 14, 2022 $0.153
-7.05%
$778,036 $113,732
Feb 13, 2022 $0.164
-1.26%
$835,309 $90,147
Feb 12, 2022 $0.166
-2.37%
$844,150 $122,436
Feb 11, 2022 $0.171
-1.44%
$867,248 $143,049
Feb 10, 2022 $0.172
-5.19%
$868,601 $102,297
Feb 9, 2022 $0.182
+1.10%
$916,133 $119,125
Feb 8, 2022 $0.18
-4.95%
$907,856 $145,548
Feb 7, 2022 $0.19
+8.39%
$958,170 $27,235
Feb 6, 2022 $0.175
+1.62%
$883,998 $22,014
Feb 5, 2022 $0.172
+0.35%
$869,366 $26,253
Feb 4, 2022 $0.171
+3.07%
$864,320 $21,627
Feb 3, 2022 $0.166
-4.86%
$839,092 $20,395
Feb 2, 2022 $0.175
-5.47%
$883,756 $24,962
Feb 1, 2022 $0.185
+1.38%
$932,989 $30,505
Jan 31, 2022 $0.182
+3.69%
$916,434 $35,522
Jan 30, 2022 $0.176
+3.16%
$883,804 $60,118
Jan 29, 2022 $0.17
+2.71%
$856,764 $20,680