Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.000197
+0.00%
$1,478 $6,349
Jul 19, 6 AM $0.000197
+0.00%
$1,478 $6,320
Jul 19, 5 AM $0.000197
-0.01%
$1,478 $6,265
Jul 19, 4 AM $0.000197
-0.01%
$1,478 $6,291
Jul 19, 3 AM $0.000197
+0.01%
$1,478 $6,295
Jul 19, 2 AM $0.000197
+0.00%
$1,478 $6,358
Jul 19, 1 AM $0.000197
+0.00%
$1,478 $6,322
Jul 19, 12 AM $0.000197
+0.00%
$1,478 $6,302
Jul 18, 11 PM $0.000197
+0.00%
$1,478 $6,286
Jul 18, 10 PM $0.000197
+0.25%
$1,478 $6,363
Jul 18, 9 PM $0.000197
+0.35%
$1,475 $6,449
Jul 18, 8 PM $0.000196
-0.11%
$1,470 $6,455
Jul 18, 7 PM $0.000196
+0.00%
$1,471 $6,481
Jul 18, 6 PM $0.000196
-0.01%
$1,471 $6,395
Jul 18, 5 PM $0.000196
+0.00%
$1,471 $6,400
Jul 18, 4 PM $0.000196
+0.00%
$1,471 $6,387
Jul 18, 3 PM $0.000196
+0.00%
$1,471 $6,377
Jul 18, 2 PM $0.000196
-0.01%
$1,471 $6,355
Jul 18, 1 PM $0.000196
-0.13%
$1,471 $6,430
Jul 18, 12 PM $0.000197
-0.21%
$1,473 $6,408
Jul 18, 11 AM $0.000197
-0.03%
$1,476 $6,388
Jul 18, 10 AM $0.000197
-0.01%
$1,477 $6,327
Jul 18, 9 AM $0.000197
+0.01%
$1,477 $6,386
Jul 18, 8 AM $0.000197
+0.00%
$1,477 $6,333
Jul 18, 7 AM $0.000197
+0.00%
$1,477 $6,373
Jul 18, 6 AM $0.000197
+0.00%
$1,477 $6,432
Jul 18, 5 AM $0.000197
+0.00%
$1,477 $6,412
Jul 18, 4 AM $0.000197
+0.02%
$1,477 $6,508
Jul 18, 3 AM $0.000197
+0.03%
$1,476 $6,460
Jul 18, 2 AM $0.000197
+0.00%
$1,476 $6,430
Jul 18, 1 AM $0.000197
+0.00%
$1,476 $6,380
Jul 18, 12 AM $0.000197
+0.00%
$1,476 $6,379
Jul 17, 11 PM $0.000197
+0.00%
$1,476 $6,428
Jul 17, 10 PM $0.000197
+0.31%
$1,476 $6,346
Jul 17, 9 PM $0.000196
+0.41%
$1,472 $6,264
Jul 17, 8 PM $0.000196
+0.34%
$1,466 $6,324
Jul 17, 7 PM $0.000195
+0.39%
$1,461 $6,301
Jul 17, 6 PM $0.000194
+0.03%
$1,456 $6,253
Jul 17, 5 PM $0.000194
+0.00%
$1,455 $6,252
Jul 17, 4 PM $0.000194
+0.01%
$1,455 $6,335
Jul 17, 3 PM $0.000194
-0.01%
$1,455 $6,252
Jul 17, 2 PM $0.000194
-0.04%
$1,455 $6,336
Jul 17, 1 PM $0.000194
-0.10%
$1,456 $6,308
Jul 17, 12 PM $0.000194
+0.00%
$1,457 $6,260
Jul 17, 11 AM $0.000194
+0.01%
$1,457 $6,339
Jul 17, 10 AM $0.000194
+0.00%
$1,457 $6,353
Jul 17, 9 AM $0.000195
+0.01%
$1,462 $6,349
Jul 17, 8 AM $0.000196
-0.03%
$1,467 $6,332
Jul 17, 7 AM $0.000196
+0.00%
$1,468 $6,386
Jul 17, 6 AM $0.000196
-0.07%
$1,468 $6,367