Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2022 $0.0962
+2.61%
$524,279 $148,437
May 7, 2022 $0.0938
-6.24%
$511,443 $144,644
May 6, 2022 $0.1
+1.83%
$547,392 $221,830
May 5, 2022 $0.0985
-2.23%
$537,131 $183,794
May 4, 2022 $0.1
+1.49%
$542,646 $199,634
May 3, 2022 $0.0988
-0.59%
$535,656 $197,036
May 2, 2022 $0.0993
-3.89%
$538,375 $172,196
May 1, 2022 $0.104
-4.28%
$563,130 $159,138
Apr 30, 2022 $0.11
+3.20%
$594,354 $195,338
Apr 29, 2022 $0.105
+5.06%
$571,858 $245,067
Apr 28, 2022 $0.1
+1.41%
$543,796 $199,618
Apr 27, 2022 $0.0993
-0.13%
$538,221 $279,831
Apr 26, 2022 $0.0989
-5.22%
$535,118 $295,053
Apr 25, 2022 $0.104
+5.77%
$564,127 $227,464
Apr 24, 2022 $0.0982
-3.38%
$531,439 $140,680
Apr 23, 2022 $0.102
-2.12%
$550,037 $79,607
Apr 22, 2022 $0.105
-0.11%
$566,558 $138,441
Apr 21, 2022 $0.105
-3.87%
$568,692 $117,547
Apr 20, 2022 $0.109
+0.29%
$588,664 $192,821
Apr 19, 2022 $0.109
-0.52%
$588,470 $186,040
Apr 18, 2022 $0.109
+0.31%
$591,144 $195,371
Apr 17, 2022 $0.109
-4.87%
$588,063 $186,429
Apr 16, 2022 $0.115
-1.76%
$617,232 $123,208
Apr 15, 2022 $0.116
+1.01%
$626,968 $216,430
Apr 14, 2022 $0.115
+1.02%
$615,798 $157,263
Apr 13, 2022 $0.114
+4.06%
$612,439 $163,938
Apr 12, 2022 $0.109
-0.40%
$583,916 $100,039
Apr 11, 2022 $0.109
-4.14%
$588,578 $199,646
Apr 10, 2022 $0.114
+1.88%
$611,715 $267,561
Apr 9, 2022 $0.111
+4.61%
$597,576 $104,394
Apr 8, 2022 $0.106
-0.76%
$570,764 $127,912
Apr 7, 2022 $0.107
+1.85%
$575,125 $97,442
Apr 6, 2022 $0.106
-1.85%
$567,596 $144,970
Apr 5, 2022 $0.108
-0.75%
$577,396 $101,283
Apr 4, 2022 $0.109
+0.84%
$585,227 $129,752
Apr 3, 2022 $0.108
-0.84%
$582,305 $143,493
Apr 2, 2022 $0.109
-1.09%
$586,730 $93,558
Apr 1, 2022 $0.11
+1.03%
$592,151 $77,099
Mar 31, 2022 $0.11
-4.15%
$586,950 $89,313
Mar 30, 2022 $0.114
+1.02%
$612,062 $104,166
Mar 29, 2022 $0.113
+1.66%
$606,937 $68,478
Mar 28, 2022 $0.112
+2.05%
$595,141 $116,611
Mar 27, 2022 $0.109
-1.43%
$581,387 $120,026
Mar 26, 2022 $0.11
+0.11%
$586,537 $85,263
Mar 25, 2022 $0.109
-3.60%
$584,152 $118,019
Mar 24, 2022 $0.114
+1.55%
$604,315 $100,144
Mar 23, 2022 $0.111
-0.08%
$591,359 $131,692
Mar 22, 2022 $0.111
-4.37%
$581,169 $137,184
Mar 21, 2022 $0.116
+5.65%
$603,788 $208,308
Mar 20, 2022 $0.11
-4.11%
$574,095 $118,731