Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.000198
+0.35%
$1,482 $6,151
Jul 21, 8 AM $0.000197
-0.15%
$1,477 $6,131
Jul 21, 7 AM $0.000197
+0.07%
$1,479 $6,200
Jul 21, 6 AM $0.000197
+0.10%
$1,478 $6,207
Jul 21, 5 AM $0.000197
+0.00%
$1,476 $6,184
Jul 21, 4 AM $0.000197
+0.01%
$1,477 $6,280
Jul 21, 3 AM $0.000197
+0.00%
$1,476 $6,246
Jul 21, 2 AM $0.000197
+0.01%
$1,476 $6,186
Jul 21, 1 AM $0.000197
+0.01%
$1,476 $6,259
Jul 21, 12 AM $0.000197
+0.00%
$1,476 $6,263
Jul 20, 11 PM $0.000197
+0.00%
$1,476 $6,185
Jul 20, 10 PM $0.000197
+0.01%
$1,476 $6,163
Jul 20, 9 PM $0.000197
+0.00%
$1,476 $6,145
Jul 20, 8 PM $0.000197
+0.00%
$1,476 $6,131
Jul 20, 7 PM $0.000197
+0.24%
$1,477 $6,125
Jul 20, 6 PM $0.000196
+0.38%
$1,473 $6,225
Jul 20, 5 PM $0.000196
+0.00%
$1,467 $6,301
Jul 20, 4 PM $0.000196
-0.03%
$1,467 $6,239
Jul 20, 3 PM $0.000196
-0.01%
$1,468 $6,323
Jul 20, 2 PM $0.000196
+0.00%
$1,468 $6,356
Jul 20, 1 PM $0.000196
+0.00%
$1,468 $6,283
Jul 20, 12 PM $0.000196
+0.00%
$1,468 $6,347
Jul 20, 11 AM $0.000196
+0.00%
$1,468 $6,317
Jul 20, 10 AM $0.000196
+0.00%
$1,468 $6,290
Jul 20, 9 AM $0.000196
+0.00%
$1,468 $6,359
Jul 20, 8 AM $0.000196
-0.01%
$1,468 $6,301
Jul 20, 7 AM $0.000196
+0.00%
$1,468 $6,374
Jul 20, 6 AM $0.000196
+0.00%
$1,468 $6,387
Jul 20, 5 AM $0.000196
+0.00%
$1,468 $6,381
Jul 20, 4 AM $0.000196
+0.00%
$1,468 $6,351
Jul 20, 3 AM $0.000196
-0.22%
$1,468 $6,430
Jul 20, 2 AM $0.000196
-0.11%
$1,471 $6,372
Jul 20, 1 AM $0.000196
+0.00%
$1,473 $6,380
Jul 20, 12 AM $0.000195
+0.03%
$1,459 $6,363
Jul 19, 11 PM $0.000195
-0.01%
$1,459 $6,440
Jul 19, 10 PM $0.000195
+0.01%
$1,459 $6,383
Jul 19, 9 PM $0.000195
+0.00%
$1,459 $6,392
Jul 19, 8 PM $0.000195
+0.00%
$1,459 $6,354
Jul 19, 7 PM $0.000195
+0.00%
$1,459 $6,425
Jul 19, 6 PM $0.000195
-0.01%
$1,459 $6,435
Jul 19, 5 PM $0.000195
+0.00%
$1,459 $6,418
Jul 19, 4 PM $0.000195
-0.01%
$1,459 $6,439
Jul 19, 3 PM $0.000195
-0.16%
$1,459 $6,461
Jul 19, 2 PM $0.000195
-1.18%
$1,461 $6,464
Jul 19, 1 PM $0.000197
+0.01%
$1,479 $6,409
Jul 19, 12 PM $0.000197
+0.00%
$1,478 $6,418
Jul 19, 11 AM $0.000197
-0.01%
$1,478 $6,421
Jul 19, 10 AM $0.000197
+0.00%
$1,478 $6,483
Jul 19, 9 AM $0.000197
+0.00%
$1,478 $6,408
Jul 19, 8 AM $0.000197
+0.00%
$1,478 $6,448