Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0402
-1.13%
$238,597 $541,091
Jun 26, 2022 $0.0405
+5.88%
$240,677 $294,196
Jun 25, 2022 $0.0381
-2.43%
$226,477 $275,799
Jun 24, 2022 $0.0392
-3.14%
$232,646 $276,164
Jun 23, 2022 $0.0404
+3.90%
$239,264 $267,382
Jun 22, 2022 $0.0389
-8.21%
$230,338 $416,796
Jun 21, 2022 $0.0423
+20.99%
$250,228 $1.24 million
Jun 20, 2022 $0.035
+3.07%
$206,590 $305,039
Jun 19, 2022 $0.0338
-5.24%
$199,741 $445,560
Jun 18, 2022 $0.0356
-4.09%
$210,304 $565,384
Jun 17, 2022 $0.0371
+3.02%
$218,863 $733,414
Jun 16, 2022 $0.036
-1.26%
$212,438 $399,492
Jun 15, 2022 $0.0363
-2.96%
$214,497 $818,428
Jun 14, 2022 $0.0374
-2.75%
$221,044 $262,293
Jun 13, 2022 $0.0388
-10.09%
$228,168 $429,028
Jun 12, 2022 $0.0432
-0.69%
$254,543 $1.1 million
Jun 11, 2022 $0.0436
-3.33%
$255,795 $585,909
Jun 10, 2022 $0.045
-3.34%
$264,307 $301,459
Jun 9, 2022 $0.0465
-0.17%
$268,576 $460,316
Jun 8, 2022 $0.0466
+1.12%
$269,022 $518,209
Jun 7, 2022 $0.0461
-3.21%
$266,052 $377,247
Jun 6, 2022 $0.0477
-1.94%
$275,279 $60,380
Jun 5, 2022 $0.0487
+0.22%
$280,728 $89,689
Jun 4, 2022 $0.0485
+2.88%
$279,899 $143,306
Jun 3, 2022 $0.0473
-1.92%
$272,971 $146,129
Jun 2, 2022 $0.0483
-0.58%
$278,743 $98,598
Jun 1, 2022 $0.0486
-6.74%
$280,375 $483,272
May 31, 2022 $0.0521
-6.77%
$296,294 $636,915
May 30, 2022 $0.0559
-2.16%
$307,691 $531,378
May 29, 2022 $0.0571
+0.88%
$314,308 $392,928
May 28, 2022 $0.0566
+0.89%
$311,625 $291,838
May 27, 2022 $0.0563
-3.94%
$309,853 $124,026
May 26, 2022 $0.0586
-5.26%
$322,447 $44,069
May 25, 2022 $0.0618
+0.02%
$340,363 $51,344
May 24, 2022 $0.0618
-1.49%
$339,096 $58,543
May 23, 2022 $0.0628
-1.76%
$344,211 $53,999
May 22, 2022 $0.0639
+0.96%
$349,841 $48,872
May 21, 2022 $0.0633
-0.40%
$346,398 $41,806
May 20, 2022 $0.0635
-4.56%
$347,827 $53,084
May 19, 2022 $0.0666
+4.12%
$364,429 $217,703
May 18, 2022 $0.0639
-1.60%
$349,963 $41,151
May 17, 2022 $0.065
+2.51%
$355,660 $37,207
May 16, 2022 $0.0634
+0.27%
$346,404 $52,730
May 15, 2022 $0.0633
+2.77%
$345,979 $110,100
May 14, 2022 $0.0616
-7.13%
$337,031 $213,724
May 13, 2022 $0.0667
+8.86%
$364,415 $200,213
May 12, 2022 $0.0612
-8.21%
$334,743 $253,967
May 11, 2022 $0.0669
-20.33%
$365,790 $247,496
May 10, 2022 $0.0836
+1.88%
$455,797 $197,333
May 9, 2022 $0.0821
-14.83%
$447,390 $184,489