BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000213
+0.00%
$ 1,595 $ 6,485
May 24, 1 AM $ 0.000213
+0.00%
$ 1,595 $ 6,414
May 24, 12 AM $ 0.000213
+0.00%
$ 1,595 $ 6,390
May 23, 11 PM $ 0.000213
+0.00%
$ 1,595 $ 6,520
May 23, 10 PM $ 0.000213
+0.00%
$ 1,595 $ 6,581
May 23, 9 PM $ 0.000213
+0.47%
$ 1,595 $ 6,523
May 23, 8 PM $ 0.000212
+0.00%
$ 1,587 $ 6,487
May 23, 7 PM $ 0.000212
+0.56%
$ 1,588 $ 6,538
May 23, 6 PM $ 0.000211
-0.20%
$ 1,579 $ 6,558
May 23, 5 PM $ 0.000211
-0.24%
$ 1,582 $ 6,576
May 23, 4 PM $ 0.000212
-0.06%
$ 1,586 $ 6,598
May 23, 3 PM $ 0.000211
-0.01%
$ 1,583 $ 6,705
May 23, 2 PM $ 0.000211
+0.00%
$ 1,583 $ 6,684
May 23, 1 PM $ 0.000211
+0.00%
$ 1,583 $ 6,692
May 23, 12 PM $ 0.000211
+0.00%
$ 1,583 $ 6,753
May 23, 11 AM $ 0.000211
+0.00%
$ 1,583 $ 6,772
May 23, 10 AM $ 0.000211
+0.00%
$ 1,583 $ 6,750
May 23, 9 AM $ 0.000211
+0.00%
$ 1,583 $ 6,666
May 23, 8 AM $ 0.000211
+0.31%
$ 1,583 $ 6,652
May 23, 7 AM $ 0.00021
+0.00%
$ 1,572 $ 6,653
May 23, 6 AM $ 0.00021
-0.39%
$ 1,572 $ 6,673
May 23, 5 AM $ 0.000211
+0.79%
$ 1,578 $ 6,743
May 23, 4 AM $ 0.000209
-0.39%
$ 1,566 $ 6,741
May 23, 3 AM $ 0.00021
+0.00%
$ 1,572 $ 6,788
May 23, 2 AM $ 0.00021
+0.00%
$ 1,572 $ 6,871
May 23, 1 AM $ 0.00021
+0.00%
$ 1,572 $ 6,940
May 23, 12 AM $ 0.00021
-0.33%
$ 1,572 $ 6,863
May 22, 11 PM $ 0.00021
+0.00%
$ 1,577 $ 6,868
May 22, 10 PM $ 0.00021
+0.00%
$ 1,577 $ 6,864
May 22, 9 PM $ 0.00021
+0.00%
$ 1,577 $ 6,863
May 22, 8 PM $ 0.00021
-0.45%
$ 1,577 $ 6,860
May 22, 7 PM $ 0.000211
+0.35%
$ 1,584 $ 6,861
May 22, 6 PM $ 0.000211
-0.26%
$ 1,579 $ 6,801
May 22, 5 PM $ 0.000211
+0.02%
$ 1,579 $ 6,814
May 22, 4 PM $ 0.000211
+1.09%
$ 1,579 $ 6,698
May 22, 3 PM $ 0.000208
-0.36%
$ 1,562 $ 6,695
May 22, 2 PM $ 0.000209
+0.00%
$ 1,567 $ 6,665
May 22, 1 PM $ 0.000209
+0.00%
$ 1,568 $ 6,663
May 22, 12 PM $ 0.000209
+0.00%
$ 1,567 $ 6,637
May 22, 11 AM $ 0.000209
+0.00%
$ 1,567 $ 6,598
May 22, 10 AM $ 0.000209
+0.00%
$ 1,567 $ 6,637
May 22, 9 AM $ 0.000209
-0.46%
$ 1,567 $ 6,724
May 22, 8 AM $ 0.00021
+0.00%
$ 1,575 $ 6,645
May 22, 7 AM $ 0.00021
+0.00%
$ 1,575 $ 6,719
May 22, 6 AM $ 0.00021
+0.00%
$ 1,575 $ 6,698
May 22, 5 AM $ 0.00021
+0.00%
$ 1,575 $ 6,602
May 22, 4 AM $ 0.00021
+0.00%
$ 1,575 $ 6,598
May 22, 3 AM $ 0.00021
+0.00%
$ 1,575 $ 6,485
May 22, 2 AM $ 0.00021
+0.00%
$ 1,575 $ 6,424
May 22, 1 AM $ 0.00021
+0.38%
$ 1,575 $ 6,411