Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $0.000196
+0.00%
$1,467 $6,103
Jul 25, 12 PM $0.000196
+0.01%
$1,467 $6,150
Jul 25, 11 AM $0.000196
+0.01%
$1,467 $6,111
Jul 25, 10 AM $0.000196
+0.00%
$1,467 $6,137
Jul 25, 9 AM $0.000196
+0.01%
$1,467 $6,199
Jul 25, 8 AM $0.000196
+0.00%
$1,467 $6,203
Jul 25, 7 AM $0.000196
+0.00%
$1,467 $6,205
Jul 25, 6 AM $0.000196
+0.00%
$1,467 $6,207
Jul 25, 5 AM $0.000196
+0.00%
$1,467 $6,236
Jul 25, 4 AM $0.000196
-0.01%
$1,467 $6,277
Jul 25, 3 AM $0.000196
+0.00%
$1,467 $6,264
Jul 25, 2 AM $0.000196
+0.00%
$1,467 $6,232
Jul 25, 1 AM $0.000196
+0.00%
$1,467 $6,322
Jul 25, 12 AM $0.000196
+0.00%
$1,467 $6,253
Jul 24, 11 PM $0.000196
+0.00%
$1,467 $6,154
Jul 24, 10 PM $0.000196
+0.00%
$1,467 $6,177
Jul 24, 9 PM $0.000196
+0.00%
$1,467 $6,254
Jul 24, 8 PM $0.000196
+0.00%
$1,467 $6,180
Jul 24, 7 PM $0.000196
-0.01%
$1,467 $6,187
Jul 24, 6 PM $0.000196
+0.00%
$1,467 $6,227
Jul 24, 5 PM $0.000196
+0.00%
$1,467 $6,157
Jul 24, 4 PM $0.000196
-0.01%
$1,467 $6,213
Jul 24, 3 PM $0.000196
+0.00%
$1,467 $6,140
Jul 24, 2 PM $0.000196
-0.41%
$1,467 $6,079
Jul 24, 1 PM $0.000196
+0.00%
$1,473 $6,142
Jul 24, 12 PM $0.000196
+0.00%
$1,473 $6,219
Jul 24, 11 AM $0.000196
+0.00%
$1,473 $6,246
Jul 24, 10 AM $0.000196
+0.01%
$1,473 $6,227
Jul 24, 9 AM $0.000196
+0.00%
$1,473 $6,260
Jul 24, 8 AM $0.000196
-0.01%
$1,473 $6,210
Jul 24, 7 AM $0.000196
-0.01%
$1,473 $6,189
Jul 24, 6 AM $0.000196
+0.01%
$1,473 $6,234
Jul 24, 5 AM $0.000196
+0.00%
$1,473 $6,126
Jul 24, 4 AM $0.000196
+0.00%
$1,473 $6,103
Jul 24, 3 AM $0.000196
+0.00%
$1,473 $6,133
Jul 24, 2 AM $0.000196
+0.01%
$1,473 $6,151
Jul 24, 1 AM $0.000196
+0.01%
$1,473 $6,052
Jul 24, 12 AM $0.000196
+0.00%
$1,473 $6,090
Jul 23, 11 PM $0.000196
-0.01%
$1,473 $6,127
Jul 23, 10 PM $0.000196
+0.00%
$1,473 $6,112
Jul 23, 9 PM $0.000196
+0.01%
$1,473 $6,107
Jul 23, 8 PM $0.000196
+0.00%
$1,473 $6,192
Jul 23, 7 PM $0.000196
+0.00%
$1,473 $6,179
Jul 23, 6 PM $0.000196
+0.00%
$1,473 $6,173
Jul 23, 5 PM $0.000196
+0.00%
$1,473 $6,175
Jul 23, 4 PM $0.000196
-0.01%
$1,473 $6,178
Jul 23, 3 PM $0.000196
+0.00%
$1,473 $6,247
Jul 23, 2 PM $0.000196
+0.00%
$1,473 $6,301
Jul 23, 1 PM $0.000196
+0.01%
$1,473 $6,245
Jul 23, 12 PM $0.000196
+0.00%
$1,473 $6,169