Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.0267
-1.21%
$174,904 $76,447
Oct 4, 2022 $0.027
-2.41%
$176,989 $66,682
Oct 3, 2022 $0.0276
+2.73%
$181,142 $72,222
Oct 2, 2022 $0.0269
-1.05%
$176,175 $50,240
Oct 1, 2022 $0.0271
+0.17%
$177,673 $54,641
Sep 30, 2022 $0.0271
+0.03%
$176,700 $61,329
Sep 29, 2022 $0.027
-1.72%
$176,297 $103,370
Sep 28, 2022 $0.0276
+1.51%
$180,033 $93,165
Sep 27, 2022 $0.0271
-0.76%
$175,092 $82,892
Sep 26, 2022 $0.0273
+3.98%
$176,396 $121,958
Sep 25, 2022 $0.0263
-3.40%
$169,662 $117,292
Sep 24, 2022 $0.0268
+3.52%
$172,642 $83,710
Sep 23, 2022 $0.0259
+0.78%
$167,068 $93,033
Sep 22, 2022 $0.0257
+4.19%
$165,991 $138,266
Sep 21, 2022 $0.0247
+2.52%
$-- $163,414
Sep 20, 2022 $0.024
+2.95%
$153,860 $109,797
Sep 19, 2022 $0.0233
-0.88%
$149,200 $79,204
Sep 18, 2022 $0.0236
+2.87%
$151,090 $94,252
Sep 17, 2022 $0.0229
+4.33%
$147,053 $154,588
Sep 16, 2022 $0.0223
+8.12%
$142,804 $101,512
Sep 15, 2022 $0.0206
+0.19%
$132,006 $57,256
Sep 14, 2022 $0.0205
-2.95%
$131,196 $69,079
Sep 13, 2022 $0.0211
+0.41%
$135,246 $74,324
Sep 12, 2022 $0.021
-5.04%
$134,603 $69,095
Sep 11, 2022 $0.022
-0.59%
$141,166 $58,131
Sep 10, 2022 $0.0222
-12.07%
$142,068 $62,783
Sep 9, 2022 $0.025
+4.44%
$160,112 $71,202
Sep 8, 2022 $0.0237
+3.38%
$151,662 $64,895
Sep 7, 2022 $0.0229
+5.60%
$146,786 $65,263
Sep 6, 2022 $0.0217
-0.60%
$138,821 $119,704
Sep 5, 2022 $0.0218
+9.79%
$139,291 $104,638
Sep 4, 2022 $0.0199
+3.33%
$126,992 $63,531
Sep 3, 2022 $0.0192
-1.82%
$123,031 $50,285
Sep 2, 2022 $0.0196
+1.88%
$125,292 $61,740
Sep 1, 2022 $0.0192
-1.35%
$122,827 $53,876
Aug 31, 2022 $0.0195
-1.91%
$124,697 $53,877
Aug 30, 2022 $0.0199
-0.51%
$127,142 $66,008
Aug 29, 2022 $0.02
-4.14%
$127,963 $55,791
Aug 28, 2022 $0.0208
-1.52%
$132,663 $61,139
Aug 27, 2022 $0.021
-0.75%
$133,974 $53,134
Aug 26, 2022 $0.0211
-3.45%
$134,594 $70,714
Aug 25, 2022 $0.0218
-3.24%
$139,040 $65,473
Aug 24, 2022 $0.0226
-0.52%
$143,719 $76,993
Aug 23, 2022 $0.0227
+0.28%
$144,534 $79,660
Aug 22, 2022 $0.0226
-0.05%
$144,108 $75,451
Aug 21, 2022 $0.0228
+1.56%
$145,461 $74,924
Aug 20, 2022 $0.0224
-2.95%
$142,316 $82,765
Aug 19, 2022 $0.023
-8.23%
$146,699 $90,010
Aug 18, 2022 $0.0251
-3.11%
$159,331 $59,524
Aug 17, 2022 $0.0256
-7.19%
$162,322 $55,287