BambooDeFi Historical Data

BAMBOO Page 3
Date Close Price change Market cap Trading volume
5:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,230
5:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,230
5:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
5:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
5:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
4:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,172
4:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,251
4:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,251
4:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,229
4:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,268
4:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,268
4:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,280
4:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,280
4:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,352
4:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,287
4:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,287
4:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,362
3:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,286
3:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,305
3:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,305
3:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,305
3:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,235
3:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,316
3:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,250
2:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,250
2:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,284
2:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,319
2:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,319
2:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,315
2:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,315
2:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,315
2:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,234
2:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,314
2:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,331
1:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321
1:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,321