Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.000215
-0.01%
$1,615 $6,937
Sep 19, 2 AM $0.000215
+0.01%
$1,615 $6,925
Sep 19, 1 AM $0.000215
+0.00%
$1,615 $6,852
Sep 19, 12 AM $0.000215
-0.01%
$1,615 $6,819
Sep 18, 11 PM $0.000215
+0.01%
$1,615 $6,795
Sep 18, 10 PM $0.000215
+0.00%
$1,615 $6,887
Sep 18, 9 PM $0.000215
-0.01%
$1,615 $6,912
Sep 18, 8 PM $0.000215
+0.00%
$1,615 $6,991
Sep 18, 7 PM $0.000215
+0.00%
$1,615 $7,006
Sep 18, 6 PM $0.000215
+0.00%
$1,615 $6,914
Sep 18, 5 PM $0.000215
+0.00%
$1,615 $6,930
Sep 18, 4 PM $0.000215
-0.08%
$1,615 $7,010
Sep 18, 3 PM $0.000216
-0.11%
$1,616 $6,946
Sep 18, 2 PM $0.000216
-0.01%
$1,618 $6,960
Sep 18, 1 PM $0.000216
+0.00%
$1,618 $7,036
Sep 18, 12 PM $0.000216
+0.00%
$1,618 $6,986
Sep 18, 11 AM $0.000216
+0.01%
$1,618 $7,061
Sep 18, 10 AM $0.000215
+0.53%
$1,612 $7,049
Sep 18, 9 AM $0.000214
+0.03%
$1,604 $7,111
Sep 18, 8 AM $0.000214
+0.01%
$1,603 $7,030
Sep 18, 7 AM $0.000214
+0.00%
$1,603 $6,983
Sep 18, 6 AM $0.000214
-0.01%
$1,603 $7,045
Sep 18, 5 AM $0.000214
+0.01%
$1,603 $7,084
Sep 18, 4 AM $0.000214
+0.17%
$1,603 $6,995
Sep 18, 3 AM $0.000214
-0.03%
$1,601 $6,930
Sep 18, 2 AM $0.000214
+0.25%
$1,601 $6,981
Sep 18, 1 AM $0.000213
+0.00%
$1,597 $6,990
Sep 18, 12 AM $0.000213
+0.00%
$1,597 $7,031
Sep 17, 11 PM $0.000213
-0.01%
$1,597 $7,044
Sep 17, 10 PM $0.000213
+0.01%
$1,597 $6,976
Sep 17, 9 PM $0.000213
+0.00%
$1,597 $6,943
Sep 17, 8 PM $0.000213
+0.00%
$1,597 $7,009
Sep 17, 7 PM $0.000213
+0.13%
$1,597 $6,912
Sep 17, 6 PM $0.000213
+0.21%
$1,595 $6,975
Sep 17, 5 PM $0.000212
+0.00%
$1,592 $6,975
Sep 17, 4 PM $0.000212
+0.00%
$1,592 $6,923
Sep 17, 3 PM $0.000212
+0.00%
$1,592 $6,940
Sep 17, 2 PM $0.000212
-0.01%
$1,592 $6,856
Sep 17, 1 PM $0.000212
+0.00%
$1,592 $6,836
Sep 17, 12 PM $0.000212
+0.00%
$1,592 $6,853
Sep 17, 11 AM $0.000212
+0.34%
$1,592 $6,877
Sep 17, 10 AM $0.000212
+0.36%
$1,586 $6,859
Sep 17, 9 AM $0.000211
+0.00%
$1,581 $6,861
Sep 17, 8 AM $0.000211
+0.00%
$1,581 $6,914
Sep 17, 7 AM $0.000211
+0.00%
$1,581 $6,811
Sep 17, 6 AM $0.000211
+0.00%
$1,581 $6,838
Sep 17, 5 AM $0.000211
+0.00%
$1,581 $6,802
Sep 17, 4 AM $0.000211
+0.00%
$1,581 $6,890
Sep 17, 3 AM $0.000211
+0.00%
$1,581 $6,865
Sep 17, 2 AM $0.000211
-0.32%
$1,581 $6,906