Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.000196
+0.00%
$1,467 $6,536
Jul 27, 2 PM $0.000196
+0.00%
$1,467 $6,464
Jul 27, 1 PM $0.000196
+0.01%
$1,467 $6,484
Jul 27, 12 PM $0.000196
+0.00%
$1,467 $6,524
Jul 27, 11 AM $0.000196
+0.01%
$1,467 $6,468
Jul 27, 10 AM $0.000196
+0.00%
$1,467 $6,420
Jul 27, 9 AM $0.000196
-0.01%
$1,467 $6,475
Jul 27, 8 AM $0.000196
+0.00%
$1,467 $6,456
Jul 27, 7 AM $0.000196
+0.00%
$1,467 $6,460
Jul 27, 6 AM $0.000196
-0.09%
$1,467 $6,454
Jul 27, 5 AM $0.000196
-0.11%
$1,468 $6,453
Jul 27, 4 AM $0.000196
+0.00%
$1,470 $6,367
Jul 27, 3 AM $0.000196
+0.00%
$1,470 $6,366
Jul 27, 2 AM $0.000196
+0.01%
$1,470 $6,309
Jul 27, 1 AM $0.000196
+0.00%
$1,470 $6,296
Jul 27, 12 AM $0.000196
+0.00%
$1,470 $6,366
Jul 26, 11 PM $0.000196
+0.00%
$1,470 $6,319
Jul 26, 10 PM $0.000196
+0.00%
$1,470 $6,332
Jul 26, 9 PM $0.000196
-0.01%
$1,470 $6,378
Jul 26, 8 PM $0.000196
+0.00%
$1,470 $6,297
Jul 26, 7 PM $0.000196
+0.35%
$1,470 $6,349
Jul 26, 6 PM $0.000195
+0.29%
$1,465 $6,290
Jul 26, 5 PM $0.000195
+0.03%
$1,460 $6,281
Jul 26, 4 PM $0.000195
+0.01%
$1,460 $6,244
Jul 26, 3 PM $0.000195
+0.00%
$1,460 $6,191
Jul 26, 2 PM $0.000195
+0.00%
$1,460 $6,057
Jul 26, 1 PM $0.000195
+0.00%
$1,460 $6,081
Jul 26, 12 PM $0.000195
-0.16%
$1,460 $6,085
Jul 26, 11 AM $0.000195
-0.09%
$1,462 $6,079
Jul 26, 10 AM $0.000196
-0.03%
$1,466 $6,057
Jul 26, 9 AM $0.000196
-0.01%
$1,467 $5,985
Jul 26, 8 AM $0.000196
+0.01%
$1,467 $5,983
Jul 26, 7 AM $0.000196
+0.00%
$1,467 $5,976
Jul 26, 6 AM $0.000196
+0.00%
$1,467 $5,996
Jul 26, 5 AM $0.000196
+0.01%
$1,467 $5,975
Jul 26, 4 AM $0.000196
+0.00%
$1,467 $6,055
Jul 26, 3 AM $0.000196
+0.00%
$1,467 $6,009
Jul 26, 2 AM $0.000196
-0.01%
$1,467 $6,028
Jul 26, 1 AM $0.000196
+0.01%
$1,467 $5,955
Jul 26, 12 AM $0.000196
+0.01%
$1,467 $5,919
Jul 25, 11 PM $0.000196
+0.00%
$1,467 $6,029
Jul 25, 10 PM $0.000196
+0.00%
$1,467 $5,945
Jul 25, 9 PM $0.000196
+0.00%
$1,467 $6,048
Jul 25, 8 PM $0.000196
+0.01%
$1,467 $6,046
Jul 25, 7 PM $0.000196
+0.00%
$1,467 $6,053
Jul 25, 6 PM $0.000196
-0.01%
$1,467 $6,071
Jul 25, 5 PM $0.000196
+0.00%
$1,467 $6,081
Jul 25, 4 PM $0.000196
+0.01%
$1,467 $6,040
Jul 25, 3 PM $0.000196
+0.00%
$1,467 $6,079
Jul 25, 2 PM $0.000196
+0.00%
$1,467 $6,192