Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.0151
+0.37%
$101,405 $56,310
Nov 23, 2022 $0.015
-2.40%
$100,637 $55,011
Nov 22, 2022 $0.0154
+0.70%
$103,387 $61,938
Nov 21, 2022 $0.0153
-4.79%
$102,821 $65,172
Nov 20, 2022 $0.0161
-6.08%
$107,812 $70,726
Nov 19, 2022 $0.0171
-0.39%
$114,653 $51,922
Nov 18, 2022 $0.0172
+0.07%
$115,347 $48,563
Nov 17, 2022 $0.0172
+0.29%
$115,147 $55,323
Nov 16, 2022 $0.0172
+1.07%
$114,042 $52,841
Nov 15, 2022 $0.0169
+1.63%
$112,589 $46,896
Nov 14, 2022 $0.0167
-0.16%
$110,869 $60,970
Nov 13, 2022 $0.0167
-3.32%
$111,142 $281,840
Nov 12, 2022 $0.0173
-1.87%
$114,913 $340,060
Nov 11, 2022 $0.0176
-8.27%
$117,142 $146,720
Nov 10, 2022 $0.0192
+9.55%
$127,630 $99,039
Nov 9, 2022 $0.0177
-6.90%
$117,425 $106,923
Nov 8, 2022 $0.019
-4.50%
$126,527 $128,347
Nov 7, 2022 $0.0199
+2.20%
$131,917 $93,568
Nov 6, 2022 $0.0195
-2.15%
$129,551 $68,052
Nov 5, 2022 $0.0199
-0.37%
$132,309 $67,234
Nov 4, 2022 $0.02
-1.94%
$132,498 $61,270
Nov 3, 2022 $0.0204
-0.86%
$135,192 $79,963
Nov 2, 2022 $0.0205
-3.44%
$136,183 $63,691
Nov 1, 2022 $0.0212
-0.71%
$140,891 $79,869
Oct 31, 2022 $0.0214
-0.17%
$141,684 $63,174
Oct 30, 2022 $0.0214
+0.39%
$142,090 $116,643
Oct 29, 2022 $0.0214
-4.01%
$141,554 $102,568
Oct 28, 2022 $0.0223
+2.15%
$147,837 $65,008
Oct 27, 2022 $0.0218
-2.42%
$144,503 $64,607
Oct 26, 2022 $0.0223
-2.07%
$148,040 $73,538
Oct 25, 2022 $0.0228
+0.55%
$151,133 $61,093
Oct 24, 2022 $0.0227
+0.60%
$150,221 $66,160
Oct 23, 2022 $0.0225
-1.15%
$149,079 $67,647
Oct 22, 2022 $0.0228
+0.22%
$150,608 $56,362
Oct 21, 2022 $0.0226
-0.77%
$149,822 $56,871
Oct 20, 2022 $0.0228
+0.36%
$150,620 $60,613
Oct 19, 2022 $0.0227
-0.30%
$150,109 $61,524
Oct 18, 2022 $0.0228
+0.97%
$150,478 $56,146
Oct 17, 2022 $0.0225
-2.47%
$148,679 $55,171
Oct 16, 2022 $0.0231
-0.27%
$152,370 $57,613
Oct 15, 2022 $0.0232
+0.11%
$153,065 $51,720
Oct 14, 2022 $0.0232
+3.40%
$152,892 $78,145
Oct 13, 2022 $0.0225
+2.61%
$148,366 $60,735
Oct 12, 2022 $0.0219
-8.70%
$144,447 $67,164
Oct 11, 2022 $0.0241
-3.43%
$158,374 $56,711
Oct 10, 2022 $0.025
-1.51%
$163,980 $54,156
Oct 9, 2022 $0.0254
+0.46%
$166,707 $47,808
Oct 8, 2022 $0.0253
+1.92%
$166,070 $55,440
Oct 7, 2022 $0.0248
-6.45%
$163,048 $51,754
Oct 6, 2022 $0.0265
-0.67%
$173,711 $65,030