BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000209
+0.37%
$ 1,566 $ 6,839
May 28, 3 AM $ 0.000208
-0.50%
$ 1,561 $ 6,777
May 28, 2 AM $ 0.000209
+0.05%
$ 1,569 $ 6,899
May 28, 1 AM $ 0.000209
+0.00%
$ 1,568 $ 6,723
May 28, 12 AM $ 0.000209
+0.00%
$ 1,568 $ 6,705
May 27, 11 PM $ 0.000209
+0.00%
$ 1,568 $ 6,662
May 27, 10 PM $ 0.000209
-0.14%
$ 1,568 $ 6,602
May 27, 9 PM $ 0.000209
+0.34%
$ 1,570 $ 6,678
May 27, 8 PM $ 0.000209
-0.34%
$ 1,565 $ 6,658
May 27, 7 PM $ 0.000209
+0.00%
$ 1,570 $ 6,692
May 27, 6 PM $ 0.000209
+0.00%
$ 1,570 $ 6,620
May 27, 5 PM $ 0.000209
+0.00%
$ 1,570 $ 6,793
May 27, 4 PM $ 0.000209
-0.26%
$ 1,570 $ 6,745
May 27, 3 PM $ 0.00021
+0.26%
$ 1,574 $ 6,804
May 27, 2 PM $ 0.00021
-0.29%
$ 1,575 $ 6,708
May 27, 1 PM $ 0.000211
+0.00%
$ 1,580 $ 6,721
May 27, 12 PM $ 0.000211
+0.00%
$ 1,580 $ 6,720
May 27, 11 AM $ 0.000211
+0.00%
$ 1,580 $ 6,686
May 27, 10 AM $ 0.000211
+0.44%
$ 1,580 $ 6,671
May 27, 9 AM $ 0.00021
-0.44%
$ 1,573 $ 6,679
May 27, 8 AM $ 0.000211
+0.00%
$ 1,580 $ 6,690
May 27, 7 AM $ 0.000211
+0.00%
$ 1,580 $ 6,686
May 27, 6 AM $ 0.000211
+0.00%
$ 1,580 $ 6,634
May 27, 5 AM $ 0.000211
-0.20%
$ 1,580 $ 6,616
May 27, 4 AM $ 0.000211
+0.00%
$ 1,585 $ 6,694
May 27, 3 AM $ 0.000211
+0.00%
$ 1,585 $ 6,627
May 27, 2 AM $ 0.000211
+0.00%
$ 1,585 $ 6,546
May 27, 1 AM $ 0.000211
+0.00%
$ 1,585 $ 6,673
May 27, 12 AM $ 0.000211
+0.00%
$ 1,585 $ 6,661
May 26, 11 PM $ 0.000211
+0.00%
$ 1,585 $ 6,726
May 26, 10 PM $ 0.000211
+0.00%
$ 1,585 $ 6,727
May 26, 9 PM $ 0.000211
+0.00%
$ 1,585 $ 6,719
May 26, 8 PM $ 0.000211
+0.00%
$ 1,585 $ 6,717
May 26, 7 PM $ 0.000211
+0.00%
$ 1,585 $ 6,686
May 26, 6 PM $ 0.000211
+0.01%
$ 1,585 $ 6,777
May 26, 5 PM $ 0.00021
+0.00%
$ 1,577 $ 6,689
May 26, 4 PM $ 0.00021
-0.56%
$ 1,578 $ 6,773
May 26, 3 PM $ 0.000212
+0.00%
$ 1,586 $ 6,645
May 26, 2 PM $ 0.000212
+0.00%
$ 1,586 $ 6,655
May 26, 1 PM $ 0.000212
+0.00%
$ 1,586 $ 6,660
May 26, 12 PM $ 0.000212
+0.00%
$ 1,586 $ 6,595
May 26, 11 AM $ 0.000212
+0.00%
$ 1,586 $ 6,611
May 26, 10 AM $ 0.000212
+0.00%
$ 1,586 $ 6,708
May 26, 9 AM $ 0.000212
+0.00%
$ 1,586 $ 6,623
May 26, 8 AM $ 0.000212
+0.00%
$ 1,586 $ 6,576
May 26, 7 AM $ 0.000212
+0.00%
$ 1,586 $ 6,656
May 26, 6 AM $ 0.000212
+0.00%
$ 1,586 $ 6,688
May 26, 5 AM $ 0.000212
+0.00%
$ 1,586 $ 6,763
May 26, 4 AM $ 0.000212
+0.20%
$ 1,586 $ 6,689
May 26, 3 AM $ 0.000211
+0.00%
$ 1,583 $ 6,742