Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0132
+7.12%
$92,379 $57,129
Jan 12, 2023 $0.0123
+10.53%
$86,184 $55,282
Jan 11, 2023 $0.0111
-10.15%
$77,939 $50,722
Jan 10, 2023 $0.0124
-4.28%
$86,633 $39,558
Jan 9, 2023 $0.0154
+53.66%
$107,421 $69,843
Jan 8, 2023 $0.00992
-4.92%
$69,388 $56,552
Jan 7, 2023 $0.0103
+12.27%
$72,066 $45,380
Jan 6, 2023 $0.00935
+0.42%
$65,366 $53,144
Jan 5, 2023 $0.0106
+1.63%
$73,867 $15,169
Jan 4, 2023 $0.0103
-2.60%
$71,815 $53,680
Jan 3, 2023 $0.0103
-7.56%
$71,682 $54,520
Jan 2, 2023 $0.0103
+8.01%
$72,030 $24,158
Jan 1, 2023 $0.00953
+4.98%
$66,636 $53,324
Dec 31, 2022 $0.0097
-5.56%
$67,819 $12,926
Dec 30, 2022 $0.0102
-2.29%
$71,281 $54,131
Dec 29, 2022 $0.0105
-6.51%
$73,076 $54,823
Dec 28, 2022 $0.0114
+5.41%
$79,555 $53,951
Dec 27, 2022 $0.0122
+6.54%
$85,624 $9,063
Dec 26, 2022 $0.0115
-4.59%
$80,678 $47,037
Dec 25, 2022 $0.0122
-4.11%
$85,164 $51,542
Dec 24, 2022 $0.0126
+0.43%
$88,035 $54,423
Dec 23, 2022 $0.0153
+19.49%
$106,734 $15,399
Dec 22, 2022 $0.0118
-9.07%
$79,900 $17,043
Dec 21, 2022 $0.0129
-3.21%
$86,826 $49,220
Dec 20, 2022 $0.0133
+4.40%
$89,736 $46,509
Dec 19, 2022 $0.0128
-0.41%
$86,213 $55,250
Dec 18, 2022 $0.0128
+1.12%
$86,623 $53,604
Dec 17, 2022 $0.0127
+4.33%
$85,841 $54,670
Dec 16, 2022 $0.0122
+0.23%
$82,026 $53,559
Dec 15, 2022 $0.0122
-0.92%
$82,117 $53,544
Dec 14, 2022 $0.0123
-1.76%
$82,791 $40,424
Dec 13, 2022 $0.0125
-0.06%
$84,073 $43,841
Dec 12, 2022 $0.0125
-1.98%
$83,955 $50,117
Dec 11, 2022 $0.0127
+7.70%
$85,706 $39,135
Dec 10, 2022 $0.0121
-3.16%
$81,355 $31,259
Dec 9, 2022 $0.0126
+0.43%
$84,760 $34,145
Dec 8, 2022 $0.0125
-7.60%
$83,999 $47,113
Dec 7, 2022 $0.0135
-1.11%
$91,214 $53,540
Dec 6, 2022 $0.0137
-0.49%
$92,029 $42,779
Dec 5, 2022 $0.0138
+0.37%
$93,227 $38,536
Dec 4, 2022 $0.0138
+3.79%
$92,667 $33,683
Dec 3, 2022 $0.0134
-6.06%
$90,500 $36,259
Dec 2, 2022 $0.0143
+1.75%
$96,383 $35,545
Dec 1, 2022 $0.0141
-4.62%
$94,825 $40,291
Nov 30, 2022 $0.0148
+6.63%
$99,623 $41,499
Nov 29, 2022 $0.0152
+5.13%
$102,435 $10,118
Nov 28, 2022 $0.0145
-4.87%
$97,213 $46,429
Nov 27, 2022 $0.0153
-0.09%
$102,472 $42,261
Nov 26, 2022 $0.0153
+0.51%
$102,533 $52,057
Nov 25, 2022 $0.0152
+0.83%
$102,061 $53,204