Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.0132
+7.12%
$92,379 $57,129
Jan 12, 2023 $0.0123
+10.53%
$86,184 $55,282
Jan 11, 2023 $0.0111
-10.15%
$77,939 $50,722
Jan 10, 2023 $0.0124
-4.28%
$86,633 $39,558
Jan 9, 2023 $0.0154
+53.66%
$107,421 $69,843
Jan 8, 2023 $0.00992
-4.92%
$69,388 $56,552
Jan 7, 2023 $0.0103
+12.27%
$72,066 $45,380
Jan 6, 2023 $0.00935
+0.42%
$65,366 $53,144
Jan 5, 2023 $0.0106
+1.63%
$73,867 $15,169
Jan 4, 2023 $0.0103
-2.60%
$71,815 $53,680
Jan 3, 2023 $0.0103
-7.56%
$71,682 $54,520
Jan 2, 2023 $0.0103
+8.01%
$72,030 $24,158
Jan 1, 2023 $0.00953
+4.98%
$66,636 $53,324
Dec 31, 2022 $0.0097
-5.56%
$67,819 $12,926
Dec 30, 2022 $0.0102
-2.29%
$71,281 $54,131
Dec 29, 2022 $0.0105
-6.51%
$73,076 $54,823
Dec 28, 2022 $0.0114
+5.41%
$79,555 $53,951
Dec 27, 2022 $0.0122
+6.54%
$85,624 $9,063
Dec 26, 2022 $0.0115
-4.59%
$80,678 $47,037
Dec 25, 2022 $0.0122
-4.11%
$85,164 $51,542
Dec 24, 2022 $0.0126
+0.43%
$88,035 $54,423
Dec 23, 2022 $0.0153
+19.49%
$106,734 $15,399
Dec 22, 2022 $0.0118
-9.07%
$79,900 $17,043
Dec 21, 2022 $0.0129
-3.21%
$86,826 $49,220
Dec 20, 2022 $0.0133
+4.40%
$89,736 $46,509
Dec 19, 2022 $0.0128
-0.41%
$86,213 $55,250
Dec 18, 2022 $0.0128
+1.12%
$86,623 $53,604
Dec 17, 2022 $0.0127
+4.33%
$85,841 $54,670
Dec 16, 2022 $0.0122
+0.23%
$82,026 $53,559
Dec 15, 2022 $0.0122
-0.92%
$82,117 $53,544
Dec 14, 2022 $0.0123
-1.76%
$82,791 $40,424
Dec 13, 2022 $0.0125
-0.06%
$84,073 $43,841
Dec 12, 2022 $0.0125
-1.98%
$83,955 $50,117
Dec 11, 2022 $0.0127
+7.70%
$85,706 $39,135
Dec 10, 2022 $0.0121
-3.16%
$81,355 $31,259
Dec 9, 2022 $0.0126
+0.43%
$84,760 $34,145
Dec 8, 2022 $0.0125
-7.60%
$83,999 $47,113
Dec 7, 2022 $0.0135
-1.11%
$91,214 $53,540
Dec 6, 2022 $0.0137
-0.49%
$92,029 $42,779
Dec 5, 2022 $0.0138
+0.37%
$93,227 $38,536
Dec 4, 2022 $0.0138
+3.79%
$92,667 $33,683
Dec 3, 2022 $0.0134
-6.06%
$90,500 $36,259
Dec 2, 2022 $0.0143
+1.75%
$96,383 $35,545
Dec 1, 2022 $0.0141
-4.62%
$94,825 $40,291
Nov 30, 2022 $0.0148
+6.63%
$99,623 $41,499
Nov 29, 2022 $0.0152
+5.13%
$102,435 $10,118
Nov 28, 2022 $0.0145
-4.87%
$97,213 $46,429
Nov 27, 2022 $0.0153
-0.09%
$102,472 $42,261
Nov 26, 2022 $0.0153
+0.51%
$102,533 $52,057
Nov 25, 2022 $0.0152
+0.83%
$102,061 $53,204