Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $0.000195
+0.00%
$1,464 $6,128
Jul 31, 6 PM $0.000195
+0.00%
$1,464 $6,128
Jul 31, 5 PM $0.000195
-0.01%
$1,464 $6,231
Jul 31, 4 PM $0.000195
-0.19%
$1,464 $6,141
Jul 31, 3 PM $0.000196
-1.07%
$1,466 $6,136
Jul 31, 2 PM $0.000198
-0.03%
$1,482 $6,232
Jul 31, 1 PM $0.000198
+0.00%
$1,483 $6,200
Jul 31, 12 PM $0.000198
+0.01%
$1,483 $6,184
Jul 31, 11 AM $0.000198
-0.01%
$1,483 $6,206
Jul 31, 10 AM $0.000198
+0.00%
$1,483 $6,171
Jul 31, 9 AM $0.000198
+0.00%
$1,483 $6,287
Jul 31, 8 AM $0.000198
+0.00%
$1,483 $6,242
Jul 31, 7 AM $0.000198
+0.00%
$1,483 $6,299
Jul 31, 6 AM $0.000198
+0.00%
$1,483 $6,283
Jul 31, 5 AM $0.000198
+0.01%
$1,483 $6,223
Jul 31, 4 AM $0.000198
-0.01%
$1,483 $6,320
Jul 31, 3 AM $0.000198
+0.00%
$1,483 $6,323
Jul 31, 2 AM $0.000198
+0.00%
$1,483 $6,308
Jul 31, 1 AM $0.000198
+0.00%
$1,483 $6,390
Jul 31, 12 AM $0.000198
+0.00%
$1,483 $6,318
Jul 30, 11 PM $0.000198
+0.00%
$1,483 $6,404
Jul 30, 10 PM $0.000198
+0.00%
$1,483 $6,419
Jul 30, 9 PM $0.000198
+0.00%
$1,483 $6,405
Jul 30, 8 PM $0.000198
+0.01%
$1,483 $6,498
Jul 30, 7 PM $0.000198
+0.00%
$1,482 $6,450
Jul 30, 6 PM $0.000198
+0.57%
$1,482 $6,520
Jul 30, 5 PM $0.000197
+0.43%
$1,473 $6,572
Jul 30, 4 PM $0.000196
+0.01%
$1,467 $6,581
Jul 30, 3 PM $0.000196
-0.01%
$1,467 $6,569
Jul 30, 2 PM $0.000196
+0.00%
$1,467 $6,533
Jul 30, 1 PM $0.000196
+0.00%
$1,467 $6,539
Jul 30, 12 PM $0.000196
+0.01%
$1,467 $6,530
Jul 30, 11 AM $0.000195
+0.38%
$1,463 $6,479
Jul 30, 10 AM $0.000194
+0.00%
$1,458 $6,543
Jul 30, 9 AM $0.000194
+0.00%
$1,458 $6,469
Jul 30, 8 AM $0.000194
+0.00%
$1,458 $6,463
Jul 30, 7 AM $0.000194
+0.00%
$1,458 $6,463
Jul 30, 6 AM $0.000194
+0.01%
$1,458 $6,448
Jul 30, 5 AM $0.000194
+0.00%
$1,458 $6,385
Jul 30, 4 AM $0.000194
+0.00%
$1,458 $6,364
Jul 30, 3 AM $0.000194
-0.01%
$1,458 $6,392
Jul 30, 2 AM $0.000194
+0.00%
$1,458 $6,429
Jul 30, 1 AM $0.000194
+0.00%
$1,458 $6,439
Jul 30, 12 AM $0.000194
+0.01%
$1,458 $6,487
Jul 29, 11 PM $0.000194
+0.00%
$1,458 $6,432
Jul 29, 10 PM $0.000194
+0.00%
$1,458 $6,410
Jul 29, 9 PM $0.000194
+0.00%
$1,458 $6,414
Jul 29, 8 PM $0.000194
+0.00%
$1,458 $6,317
Jul 29, 7 PM $0.000194
+0.00%
$1,458 $6,381
Jul 29, 6 PM $0.000194
-0.01%
$1,458 $6,368