BambooDeFi Historical Data

BAMBOO Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.000211
+0.20%
$ 1,581 $ 6,429
May 30, 5 AM $ 0.00021
-0.30%
$ 1,577 $ 6,336
May 30, 4 AM $ 0.000211
+0.43%
$ 1,582 $ 6,392
May 30, 3 AM $ 0.00021
-0.18%
$ 1,575 $ 6,390
May 30, 2 AM $ 0.000211
+0.00%
$ 1,578 $ 6,480
May 30, 1 AM $ 0.00021
-0.17%
$ 1,572 $ 6,544
May 30, 12 AM $ 0.00021
+0.00%
$ 1,575 $ 6,486
May 29, 11 PM $ 0.00021
+0.00%
$ 1,575 $ 6,439
May 29, 10 PM $ 0.00021
+0.00%
$ 1,575 $ 6,514
May 29, 9 PM $ 0.00021
+0.00%
$ 1,575 $ 6,484
May 29, 8 PM $ 0.00021
+0.00%
$ 1,575 $ 6,422
May 29, 7 PM $ 0.00021
+0.36%
$ 1,575 $ 6,426
May 29, 6 PM $ 0.000209
-0.36%
$ 1,569 $ 6,531
May 29, 5 PM $ 0.00021
+0.23%
$ 1,575 $ 6,597
May 29, 4 PM $ 0.00021
+0.36%
$ 1,571 $ 6,619
May 29, 3 PM $ 0.000209
+0.32%
$ 1,565 $ 6,682
May 29, 2 PM $ 0.000208
-0.32%
$ 1,560 $ 6,700
May 29, 1 PM $ 0.000209
+0.00%
$ 1,565 $ 6,778
May 29, 12 PM $ 0.000209
+0.33%
$ 1,565 $ 6,732
May 29, 11 AM $ 0.000208
-0.33%
$ 1,560 $ 6,689
May 29, 10 AM $ 0.000209
+0.00%
$ 1,565 $ 6,762
May 29, 9 AM $ 0.000209
+0.00%
$ 1,565 $ 6,711
May 29, 8 AM $ 0.000209
+0.00%
$ 1,565 $ 6,686
May 29, 7 AM $ 0.000208
-0.44%
$ 1,559 $ 6,749
May 29, 6 AM $ 0.000209
+0.47%
$ 1,565 $ 6,637
May 29, 5 AM $ 0.000208
-0.46%
$ 1,558 $ 6,625
May 29, 4 AM $ 0.000209
+0.00%
$ 1,565 $ 6,627
May 29, 3 AM $ 0.000209
+0.00%
$ 1,565 $ 6,617
May 29, 2 AM $ 0.000209
+0.00%
$ 1,565 $ 6,590
May 29, 1 AM $ 0.000209
+0.00%
$ 1,565 $ 6,677
May 29, 12 AM $ 0.000209
+0.00%
$ 1,565 $ 6,728
May 28, 11 PM $ 0.000209
+0.00%
$ 1,565 $ 6,775
May 28, 10 PM $ 0.000209
+0.00%
$ 1,565 $ 6,772
May 28, 9 PM $ 0.000209
+0.46%
$ 1,565 $ 6,718
May 28, 8 PM $ 0.000209
+0.00%
$ 1,565 $ 6,832
May 28, 7 PM $ 0.000209
+0.00%
$ 1,565 $ 6,815
May 28, 6 PM $ 0.000209
+0.41%
$ 1,565 $ 6,789
May 28, 5 PM $ 0.000208
-0.25%
$ 1,559 $ 6,693
May 28, 4 PM $ 0.000208
-0.03%
$ 1,563 $ 6,657
May 28, 3 PM $ 0.000209
+0.28%
$ 1,563 $ 6,671
May 28, 2 PM $ 0.000208
+0.00%
$ 1,559 $ 6,736
May 28, 1 PM $ 0.000208
+0.00%
$ 1,559 $ 6,730
May 28, 12 PM $ 0.000208
-0.09%
$ 1,560 $ 6,809
May 28, 11 AM $ 0.000208
+0.00%
$ 1,562 $ 6,827
May 28, 10 AM $ 0.000208
+0.32%
$ 1,562 $ 6,755
May 28, 9 AM $ 0.000208
+0.00%
$ 1,557 $ 6,827
May 28, 8 AM $ 0.000208
+0.00%
$ 1,557 $ 6,855
May 28, 7 AM $ 0.000208
+0.00%
$ 1,557 $ 6,826
May 28, 6 AM $ 0.000208
+0.00%
$ 1,557 $ 6,809
May 28, 5 AM $ 0.000208
-0.28%
$ 1,562 $ 6,856