Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $0.000196
-0.23%
$1,468 $6,252
Aug 2, 8 PM $0.000196
+0.00%
$1,472 $6,221
Aug 2, 7 PM $0.000196
+0.00%
$1,472 $6,256
Aug 2, 6 PM $0.000196
-0.01%
$1,472 $6,319
Aug 2, 5 PM $0.000196
+0.00%
$1,472 $6,324
Aug 2, 4 PM $0.000196
-0.01%
$1,472 $6,391
Aug 2, 3 PM $0.000196
+0.00%
$1,472 $6,379
Aug 2, 2 PM $0.000196
+0.01%
$1,472 $6,416
Aug 2, 1 PM $0.000196
+0.00%
$1,472 $6,379
Aug 2, 12 PM $0.000196
+0.00%
$1,472 $6,319
Aug 2, 11 AM $0.000196
+0.00%
$1,472 $6,393
Aug 2, 10 AM $0.000196
+0.00%
$1,472 $6,374
Aug 2, 9 AM $0.000196
+0.00%
$1,472 $6,395
Aug 2, 8 AM $0.000196
+0.13%
$1,472 $6,420
Aug 2, 7 AM $0.000196
+0.99%
$1,470 $6,429
Aug 2, 6 AM $0.000194
+0.00%
$1,455 $6,394
Aug 2, 5 AM $0.000194
+0.00%
$1,455 $6,506
Aug 2, 4 AM $0.000194
+0.00%
$1,455 $6,409
Aug 2, 3 AM $0.000194
+0.00%
$1,455 $6,418
Aug 2, 2 AM $0.000194
+0.00%
$1,455 $6,500
Aug 2, 1 AM $0.000194
-0.01%
$1,455 $6,510
Aug 2, 12 AM $0.000194
-0.01%
$1,455 $6,469
Aug 1, 11 PM $0.000194
+0.01%
$1,455 $6,590
Aug 1, 10 PM $0.000194
+0.00%
$1,455 $6,526
Aug 1, 9 PM $0.000194
-0.01%
$1,455 $6,633
Aug 1, 8 PM $0.000194
+0.00%
$1,455 $6,672
Aug 1, 7 PM $0.000194
+0.00%
$1,455 $6,650
Aug 1, 6 PM $0.000194
+0.00%
$1,455 $6,595
Aug 1, 5 PM $0.000194
+0.00%
$1,455 $6,486
Aug 1, 4 PM $0.000194
+0.00%
$1,455 $6,498
Aug 1, 3 PM $0.000194
-0.01%
$1,455 $6,447
Aug 1, 2 PM $0.000194
+0.00%
$1,455 $6,402
Aug 1, 1 PM $0.000194
-0.34%
$1,455 $6,448
Aug 1, 12 PM $0.000195
-0.43%
$1,460 $6,533
Aug 1, 11 AM $0.000196
-0.04%
$1,467 $6,479
Aug 1, 10 AM $0.000196
+0.00%
$1,467 $6,509
Aug 1, 9 AM $0.000196
+0.00%
$1,467 $6,482
Aug 1, 8 AM $0.000196
+0.00%
$1,467 $6,439
Aug 1, 7 AM $0.000196
-0.01%
$1,467 $6,377
Aug 1, 6 AM $0.000196
+0.00%
$1,467 $6,451
Aug 1, 5 AM $0.000196
-0.01%
$1,467 $6,400
Aug 1, 4 AM $0.000196
+0.01%
$1,467 $6,380
Aug 1, 3 AM $0.000196
+0.00%
$1,467 $6,352
Aug 1, 2 AM $0.000196
+0.00%
$1,467 $6,300
Aug 1, 1 AM $0.000196
+0.00%
$1,467 $6,238
Aug 1, 12 AM $0.000196
+0.08%
$1,467 $6,319
Jul 31, 11 PM $0.000196
+0.08%
$1,466 $6,178
Jul 31, 10 PM $0.000195
+0.03%
$1,465 $6,212
Jul 31, 9 PM $0.000195
-0.01%
$1,464 $6,216
Jul 31, 8 PM $0.000195
+0.00%
$1,464 $6,121