BambooDeFi Historical Data

BAMBOO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.000211
-0.24%
$ 1,585 $ 6,819
Jun 1, 6 AM $ 0.000212
-0.74%
$ 1,589 $ 6,922
Jun 1, 5 AM $ 0.000214
+0.44%
$ 1,601 $ 6,855
Jun 1, 4 AM $ 0.000213
-0.44%
$ 1,594 $ 6,845
Jun 1, 3 AM $ 0.000214
+0.00%
$ 1,601 $ 6,838
Jun 1, 2 AM $ 0.000214
+0.38%
$ 1,601 $ 6,834
Jun 1, 1 AM $ 0.000214
+0.00%
$ 1,601 $ 6,934
Jun 1, 12 AM $ 0.000214
+0.00%
$ 1,601 $ 6,871
May 31, 11 PM $ 0.000214
+0.00%
$ 1,601 $ 6,896
May 31, 10 PM $ 0.000214
+0.00%
$ 1,601 $ 6,978
May 31, 9 PM $ 0.000214
+0.00%
$ 1,601 $ 6,972
May 31, 8 PM $ 0.000214
+0.00%
$ 1,601 $ 6,958
May 31, 7 PM $ 0.000214
+0.00%
$ 1,601 $ 6,947
May 31, 6 PM $ 0.000214
+0.00%
$ 1,601 $ 6,946
May 31, 5 PM $ 0.000214
-0.60%
$ 1,601 $ 6,885
May 31, 4 PM $ 0.000215
+0.03%
$ 1,611 $ 6,827
May 31, 3 PM $ 0.000215
+0.00%
$ 1,610 $ 6,766
May 31, 2 PM $ 0.000215
+0.00%
$ 1,610 $ 6,722
May 31, 1 PM $ 0.000215
+0.00%
$ 1,610 $ 6,812
May 31, 12 PM $ 0.000215
+0.00%
$ 1,610 $ 6,875
May 31, 11 AM $ 0.000215
+0.00%
$ 1,610 $ 6,818
May 31, 10 AM $ 0.000215
+0.20%
$ 1,610 $ 6,789
May 31, 9 AM $ 0.000214
+0.00%
$ 1,607 $ 6,794
May 31, 8 AM $ 0.000214
-0.38%
$ 1,607 $ 6,875
May 31, 7 AM $ 0.000214
-0.43%
$ 1,606 $ 6,960
May 31, 6 AM $ 0.000215
+0.00%
$ 1,613 $ 6,944
May 31, 5 AM $ 0.000215
+0.00%
$ 1,613 $ 6,939
May 31, 4 AM $ 0.000215
+0.24%
$ 1,613 $ 6,850
May 31, 3 AM $ 0.000215
-0.29%
$ 1,613 $ 6,856
May 31, 2 AM $ 0.000214
+0.00%
$ 1,602 $ 6,835
May 31, 1 AM $ 0.000214
+0.00%
$ 1,602 $ 6,752
May 31, 12 AM $ 0.000214
+0.00%
$ 1,602 $ 6,813
May 30, 11 PM $ 0.000214
+0.00%
$ 1,602 $ 6,770
May 30, 10 PM $ 0.000214
+0.00%
$ 1,602 $ 6,680
May 30, 9 PM $ 0.000214
+0.00%
$ 1,602 $ 6,765
May 30, 8 PM $ 0.000214
+0.34%
$ 1,602 $ 6,705
May 30, 7 PM $ 0.000213
+0.09%
$ 1,597 $ 6,683
May 30, 6 PM $ 0.000213
-0.09%
$ 1,596 $ 6,607
May 30, 5 PM $ 0.000213
-0.18%
$ 1,597 $ 6,606
May 30, 4 PM $ 0.000213
-0.10%
$ 1,600 $ 6,629
May 30, 3 PM $ 0.000213
+0.59%
$ 1,597 $ 6,637
May 30, 2 PM $ 0.000212
+0.00%
$ 1,587 $ 6,651
May 30, 1 PM $ 0.000212
+0.00%
$ 1,587 $ 6,484
May 30, 12 PM $ 0.000212
+0.47%
$ 1,587 $ 6,499
May 30, 11 AM $ 0.000211
-0.05%
$ 1,580 $ 6,492
May 30, 10 AM $ 0.000211
+0.00%
$ 1,581 $ 6,464
May 30, 9 AM $ 0.000211
+0.00%
$ 1,581 $ 6,444
May 30, 8 AM $ 0.000211
+0.00%
$ 1,581 $ 6,422
May 30, 7 AM $ 0.000211
+0.00%
$ 1,581 $ 6,386
May 30, 6 AM $ 0.000211
+0.20%
$ 1,581 $ 6,429