Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.000196
-0.01%
$1,468 $6,393
Aug 6, 11 PM $0.000196
+0.00%
$1,468 $6,306
Aug 6, 10 PM $0.000196
+0.00%
$1,468 $6,354
Aug 6, 9 PM $0.000196
+0.00%
$1,468 $6,368
Aug 6, 8 PM $0.000196
+0.01%
$1,468 $6,382
Aug 6, 7 PM $0.000196
+0.00%
$1,468 $6,377
Aug 6, 6 PM $0.000196
-0.01%
$1,468 $6,384
Aug 6, 5 PM $0.000196
+0.00%
$1,468 $6,377
Aug 6, 4 PM $0.000196
+0.00%
$1,468 $6,347
Aug 6, 3 PM $0.000196
+0.01%
$1,468 $6,321
Aug 6, 2 PM $0.000196
-0.01%
$1,468 $6,325
Aug 6, 1 PM $0.000196
+0.00%
$1,468 $6,140
Aug 6, 12 PM $0.000196
+0.01%
$1,468 $6,227
Aug 6, 11 AM $0.000196
-0.01%
$1,468 $6,234
Aug 6, 10 AM $0.000196
+0.01%
$1,468 $6,307
Aug 6, 9 AM $0.000196
-0.01%
$1,468 $6,213
Aug 6, 8 AM $0.000196
+0.00%
$1,468 $6,226
Aug 6, 7 AM $0.000196
-0.01%
$1,468 $6,273
Aug 6, 6 AM $0.000196
+0.01%
$1,468 $6,303
Aug 6, 5 AM $0.000196
-0.01%
$1,468 $6,394
Aug 6, 4 AM $0.000196
+0.01%
$1,468 $6,384
Aug 6, 3 AM $0.000196
+0.00%
$1,468 $6,349
Aug 6, 2 AM $0.000196
+0.00%
$1,468 $6,253
Aug 6, 1 AM $0.000196
-0.32%
$1,468 $6,250
Aug 6, 12 AM $0.000196
-0.27%
$1,472 $6,272
Aug 5, 11 PM $0.000197
+0.00%
$1,476 $6,346
Aug 5, 10 PM $0.000197
-0.01%
$1,476 $6,359
Aug 5, 9 PM $0.000197
+0.00%
$1,476 $6,378
Aug 5, 8 PM $0.000197
+0.00%
$1,476 $6,326
Aug 5, 7 PM $0.000197
+0.00%
$1,476 $6,397
Aug 5, 6 PM $0.000197
+0.00%
$1,476 $6,377
Aug 5, 5 PM $0.000197
-0.01%
$1,476 $6,375
Aug 5, 4 PM $0.000197
+0.00%
$1,476 $6,305
Aug 5, 3 PM $0.000197
+0.00%
$1,476 $6,423
Aug 5, 2 PM $0.000197
+0.00%
$1,476 $6,361
Aug 5, 1 PM $0.000197
+0.01%
$1,477 $6,382
Aug 5, 12 PM $0.000197
+0.00%
$1,476 $6,440
Aug 5, 11 AM $0.000197
+0.00%
$1,476 $6,439
Aug 5, 10 AM $0.000197
-0.01%
$1,476 $6,463
Aug 5, 9 AM $0.000197
+0.00%
$1,476 $6,492
Aug 5, 8 AM $0.000197
+0.00%
$1,477 $6,449
Aug 5, 7 AM $0.000197
+0.00%
$1,476 $6,441
Aug 5, 6 AM $0.000197
+0.01%
$1,476 $6,434
Aug 5, 5 AM $0.000197
+0.00%
$1,476 $6,336
Aug 5, 4 AM $0.000197
+0.01%
$1,476 $6,331
Aug 5, 3 AM $0.000197
+0.59%
$1,477 $6,346
Aug 5, 2 AM $0.000196
+0.01%
$1,468 $6,444
Aug 5, 1 AM $0.000196
+0.00%
$1,468 $6,517
Aug 5, 12 AM $0.000196
+0.00%
$1,468 $6,469
Aug 4, 11 PM $0.000196
+0.00%
$1,468 $6,528