BambooDeFi Historical Data

BAMBOO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.000196
-0.02%
$ 1,466 $ 6,442
Jun 5, 8 AM $ 0.000196
+0.56%
$ 1,466 $ 6,501
Jun 5, 7 AM $ 0.000194
-0.32%
$ 1,458 $ 6,458
Jun 5, 6 AM $ 0.000195
-0.71%
$ 1,463 $ 6,542
Jun 5, 5 AM $ 0.000196
-0.27%
$ 1,473 $ 6,544
Jun 5, 4 AM $ 0.000197
-0.02%
$ 1,477 $ 6,485
Jun 5, 3 AM $ 0.000196
-0.78%
$ 1,471 $ 6,571
Jun 5, 2 AM $ 0.000198
+0.03%
$ 1,482 $ 6,587
Jun 5, 1 AM $ 0.000198
-0.03%
$ 1,482 $ 6,584
Jun 5, 12 AM $ 0.000198
-0.04%
$ 1,482 $ 6,508
Jun 4, 11 PM $ 0.000198
+0.07%
$ 1,483 $ 6,410
Jun 4, 10 PM $ 0.000198
-0.04%
$ 1,482 $ 6,418
Jun 4, 9 PM $ 0.000198
+0.40%
$ 1,483 $ 6,443
Jun 4, 8 PM $ 0.000197
-0.53%
$ 1,476 $ 6,575
Jun 4, 7 PM $ 0.000197
+0.00%
$ 1,477 $ 6,449
Jun 4, 6 PM $ 0.000197
+0.00%
$ 1,477 $ 6,535
Jun 4, 5 PM $ 0.000197
-0.17%
$ 1,477 $ 6,629
Jun 4, 4 PM $ 0.000197
-0.16%
$ 1,479 $ 6,657
Jun 4, 3 PM $ 0.000198
+0.00%
$ 1,482 $ 6,671
Jun 4, 2 PM $ 0.000198
+0.79%
$ 1,482 $ 6,721
Jun 4, 1 PM $ 0.000196
+0.49%
$ 1,471 $ 6,729
Jun 4, 12 PM $ 0.000195
-0.47%
$ 1,463 $ 6,609
Jun 4, 11 AM $ 0.000196
-0.73%
$ 1,470 $ 6,635
Jun 4, 10 AM $ 0.000198
+0.00%
$ 1,481 $ 6,657
Jun 4, 9 AM $ 0.000198
-1.80%
$ 1,481 $ 6,600
Jun 4, 8 AM $ 0.000201
+0.00%
$ 1,508 $ 6,484
Jun 4, 7 AM $ 0.000201
+0.38%
$ 1,508 $ 6,536
Jun 4, 6 AM $ 0.0002
-0.40%
$ 1,502 $ 6,561
Jun 4, 5 AM $ 0.000201
-0.12%
$ 1,508 $ 6,535
Jun 4, 4 AM $ 0.000201
-0.19%
$ 1,510 $ 6,538
Jun 4, 3 AM $ 0.0002
+0.04%
$ 1,503 $ 6,464
Jun 4, 2 AM $ 0.0002
-0.67%
$ 1,503 $ 6,373
Jun 4, 1 AM $ 0.000202
-0.11%
$ 1,513 $ 6,373
Jun 4, 12 AM $ 0.000202
+0.00%
$ 1,514 $ 6,467
Jun 3, 11 PM $ 0.000202
-0.33%
$ 1,514 $ 6,491
Jun 3, 10 PM $ 0.000203
-0.19%
$ 1,519 $ 6,498
Jun 3, 9 PM $ 0.000203
+0.00%
$ 1,522 $ 6,489
Jun 3, 8 PM $ 0.000203
-1.29%
$ 1,522 $ 6,471
Jun 3, 7 PM $ 0.000206
+0.00%
$ 1,542 $ 6,477
Jun 3, 6 PM $ 0.000206
+0.00%
$ 1,542 $ 6,528
Jun 3, 5 PM $ 0.000206
+0.00%
$ 1,542 $ 6,526
Jun 3, 4 PM $ 0.000206
+0.14%
$ 1,542 $ 6,536
Jun 3, 3 PM $ 0.000205
+0.00%
$ 1,540 $ 6,470
Jun 3, 2 PM $ 0.000205
+0.00%
$ 1,540 $ 6,487
Jun 3, 1 PM $ 0.000205
+0.00%
$ 1,540 $ 6,576
Jun 3, 12 PM $ 0.000205
+0.00%
$ 1,540 $ 6,532
Jun 3, 11 AM $ 0.000205
+0.00%
$ 1,540 $ 6,539
Jun 3, 10 AM $ 0.000205
+0.00%
$ 1,540 $ 6,617
Jun 3, 9 AM $ 0.000205
+0.00%
$ 1,540 $ 6,577
Jun 3, 8 AM $ 0.000205
-0.37%
$ 1,534 $ 6,574