Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.000197
+0.00%
$1,480 $6,294
Aug 9, 12 AM $0.000197
-0.01%
$1,480 $6,286
Aug 8, 11 PM $0.000197
+0.00%
$1,480 $6,293
Aug 8, 10 PM $0.000197
+0.01%
$1,480 $6,343
Aug 8, 9 PM $0.000197
+0.00%
$1,480 $6,309
Aug 8, 8 PM $0.000197
+0.00%
$1,480 $6,252
Aug 8, 7 PM $0.000197
+0.00%
$1,480 $6,235
Aug 8, 6 PM $0.000197
+0.01%
$1,480 $6,280
Aug 8, 5 PM $0.000197
-0.01%
$1,480 $6,199
Aug 8, 4 PM $0.000197
+0.00%
$1,480 $6,273
Aug 8, 3 PM $0.000197
+0.82%
$1,480 $6,241
Aug 8, 2 PM $0.000196
+0.00%
$1,468 $6,215
Aug 8, 1 PM $0.000196
+0.00%
$1,468 $6,244
Aug 8, 12 PM $0.000196
+0.00%
$1,468 $6,327
Aug 8, 11 AM $0.000196
+0.00%
$1,468 $6,274
Aug 8, 10 AM $0.000196
+0.00%
$1,468 $6,289
Aug 8, 9 AM $0.000196
+0.00%
$1,468 $6,240
Aug 8, 8 AM $0.000196
+0.00%
$1,468 $6,339
Aug 8, 7 AM $0.000196
-0.01%
$1,468 $6,342
Aug 8, 6 AM $0.000196
+0.00%
$1,468 $6,263
Aug 8, 5 AM $0.000196
+0.00%
$1,468 $6,251
Aug 8, 4 AM $0.000196
+0.00%
$1,468 $6,295
Aug 8, 3 AM $0.000196
+0.01%
$1,468 $6,214
Aug 8, 2 AM $0.000196
+0.00%
$1,468 $6,205
Aug 8, 1 AM $0.000196
-0.01%
$1,468 $6,271
Aug 8, 12 AM $0.000196
+0.01%
$1,468 $6,196
Aug 7, 11 PM $0.000196
+0.00%
$1,468 $6,198
Aug 7, 10 PM $0.000196
+0.00%
$1,468 $6,166
Aug 7, 9 PM $0.000196
+0.00%
$1,468 $6,109
Aug 7, 8 PM $0.000196
+0.00%
$1,468 $6,179
Aug 7, 7 PM $0.000196
+0.00%
$1,468 $6,120
Aug 7, 6 PM $0.000196
+0.01%
$1,468 $6,138
Aug 7, 5 PM $0.000196
-0.01%
$1,468 $6,232
Aug 7, 4 PM $0.000196
+0.00%
$1,468 $6,226
Aug 7, 3 PM $0.000196
+0.00%
$1,468 $6,328
Aug 7, 2 PM $0.000196
+0.00%
$1,468 $6,256
Aug 7, 1 PM $0.000196
+0.00%
$1,468 $6,412
Aug 7, 12 PM $0.000196
+0.01%
$1,468 $6,235
Aug 7, 11 AM $0.000196
-0.01%
$1,468 $6,304
Aug 7, 10 AM $0.000196
+0.00%
$1,468 $6,207
Aug 7, 9 AM $0.000196
+0.00%
$1,468 $6,267
Aug 7, 8 AM $0.000196
-0.01%
$1,468 $6,275
Aug 7, 7 AM $0.000196
+0.01%
$1,468 $6,226
Aug 7, 6 AM $0.000196
+0.01%
$1,468 $6,226
Aug 7, 5 AM $0.000196
+0.00%
$1,468 $6,243
Aug 7, 4 AM $0.000196
-0.01%
$1,468 $6,254
Aug 7, 3 AM $0.000196
+0.00%
$1,468 $6,296
Aug 7, 2 AM $0.000196
+0.00%
$1,468 $6,374
Aug 7, 1 AM $0.000196
+0.00%
$1,468 $6,323
Aug 7, 12 AM $0.000196
-0.01%
$1,468 $6,393