BambooDeFi Historical Data

BAMBOO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000194
+0.03%
$ 1,451 $ 7,871
Jun 7, 10 AM $ 0.000194
+0.03%
$ 1,451 $ 7,588
Jun 7, 9 AM $ 0.000194
+0.00%
$ 1,451 $ 8,719
Jun 7, 8 AM $ 0.000194
+0.02%
$ 1,451 $ 8,397
Jun 7, 7 AM $ 0.000194
+0.01%
$ 1,451 $ 7,988
Jun 7, 6 AM $ 0.000193
+0.00%
$ 1,451 $ 7,582
Jun 7, 5 AM $ 0.000193
-0.03%
$ 1,451 $ 7,293
Jun 7, 4 AM $ 0.000194
-0.03%
$ 1,451 $ 6,927
Jun 7, 3 AM $ 0.000194
+0.03%
$ 1,451 $ 6,397
Jun 7, 2 AM $ 0.000194
+0.00%
$ 1,451 $ 5,832
Jun 7, 1 AM $ 0.000193
+0.00%
$ 1,451 $ 5,789
Jun 7, 12 AM $ 0.000193
+0.00%
$ 1,451 $ 5,808
Jun 6, 11 PM $ 0.000193
-0.01%
$ 1,451 $ 5,828
Jun 6, 10 PM $ 0.000194
+0.00%
$ 1,451 $ 5,761
Jun 6, 9 PM $ 0.000193
+0.00%
$ 1,451 $ 5,842
Jun 6, 8 PM $ 0.000194
+0.00%
$ 1,451 $ 5,839
Jun 6, 7 PM $ 0.000194
+0.00%
$ 1,451 $ 5,852
Jun 6, 6 PM $ 0.000193
+0.00%
$ 1,451 $ 5,820
Jun 6, 5 PM $ 0.000193
+0.00%
$ 1,451 $ 5,723
Jun 6, 4 PM $ 0.000194
+0.01%
$ 1,451 $ 5,619
Jun 6, 3 PM $ 0.000193
-0.01%
$ 1,451 $ 5,584
Jun 6, 2 PM $ 0.000194
+0.01%
$ 1,451 $ 5,592
Jun 6, 1 PM $ 0.000193
+0.00%
$ 1,451 $ 5,668
Jun 6, 12 PM $ 0.000193
+0.00%
$ 1,451 $ 5,645
Jun 6, 11 AM $ 0.000193
+0.00%
$ 1,451 $ 5,672
Jun 6, 10 AM $ 0.000194
-0.18%
$ 1,451 $ 5,661
Jun 6, 9 AM $ 0.000194
+0.02%
$ 1,453 $ 5,755
Jun 6, 8 AM $ 0.000194
+0.46%
$ 1,453 $ 5,657
Jun 6, 7 AM $ 0.000193
+0.34%
$ 1,446 $ 5,665
Jun 6, 6 AM $ 0.000193
+0.03%
$ 1,444 $ 5,609
Jun 6, 4 AM $ 0.000194
+0.00%
$ 1,457 $ 5,719
Jun 6, 3 AM $ 0.000194
-0.02%
$ 1,458 $ 5,817
Jun 6, 2 AM $ 0.000194
+0.00%
$ 1,458 $ 5,964
Jun 6, 1 AM $ 0.000194
+0.08%
$ 1,458 $ 6,007
Jun 6, 12 AM $ 0.000194
-0.02%
$ 1,457 $ 5,999
Jun 5, 11 PM $ 0.000194
-0.08%
$ 1,457 $ 6,033
Jun 5, 10 PM $ 0.000194
-0.06%
$ 1,458 $ 6,097
Jun 5, 9 PM $ 0.000195
+0.69%
$ 1,458 $ 6,089
Jun 5, 8 PM $ 0.000193
+0.06%
$ 1,449 $ 6,087
Jun 5, 7 PM $ 0.000193
+0.13%
$ 1,448 $ 6,075
Jun 5, 6 PM $ 0.000193
-0.92%
$ 1,446 $ 6,133
Jun 5, 5 PM $ 0.000195
+0.01%
$ 1,464 $ 6,216
Jun 5, 4 PM $ 0.000195
+0.21%
$ 1,464 $ 6,223
Jun 5, 3 PM $ 0.000196
+0.11%
$ 1,468 $ 6,316
Jun 5, 2 PM $ 0.000196
+0.19%
$ 1,469 $ 6,253
Jun 5, 1 PM $ 0.000196
+0.04%
$ 1,466 $ 6,229
Jun 5, 12 PM $ 0.000195
-0.15%
$ 1,465 $ 6,286
Jun 5, 11 AM $ 0.000195
-0.14%
$ 1,465 $ 6,297
Jun 5, 10 AM $ 0.000196
+0.02%
$ 1,467 $ 6,355
Jun 5, 9 AM $ 0.000196
-0.02%
$ 1,466 $ 6,442