BambooDeFi Historical Data

BAMBOO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000194
-0.12%
$ 1,453 $ 10,568
Jun 9, 11 AM $ 0.000194
-0.16%
$ 1,452 $ 10,702
Jun 9, 10 AM $ 0.000194
-0.14%
$ 1,452 $ 10,776
Jun 9, 9 AM $ 0.000194
+0.00%
$ 1,454 $ 10,693
Jun 9, 8 AM $ 0.000194
+0.00%
$ 1,454 $ 10,689
Jun 9, 7 AM $ 0.000194
+0.12%
$ 1,454 $ 10,547
Jun 9, 6 AM $ 0.000194
+0.14%
$ 1,454 $ 10,646
Jun 9, 5 AM $ 0.000194
-0.01%
$ 1,452 $ 10,639
Jun 9, 4 AM $ 0.000194
+0.02%
$ 1,452 $ 10,602
Jun 9, 3 AM $ 0.000194
-0.01%
$ 1,452 $ 10,648
Jun 9, 2 AM $ 0.000194
+0.16%
$ 1,454 $ 10,651
Jun 9, 1 AM $ 0.000194
+0.12%
$ 1,454 $ 10,469
Jun 9, 12 AM $ 0.000194
+0.04%
$ 1,453 $ 10,537
Jun 8, 11 PM $ 0.000194
+0.05%
$ 1,453 $ 10,579
Jun 8, 10 PM $ 0.000194
-0.03%
$ 1,452 $ 10,402
Jun 8, 9 PM $ 0.000194
-0.14%
$ 1,452 $ 10,472
Jun 8, 8 PM $ 0.000194
-0.12%
$ 1,453 $ 10,294
Jun 8, 7 PM $ 0.000194
+0.00%
$ 1,454 $ 10,093
Jun 8, 6 PM $ 0.000194
+0.13%
$ 1,454 $ 10,004
Jun 8, 5 PM $ 0.000194
+0.01%
$ 1,452 $ 10,046
Jun 8, 4 PM $ 0.000194
+0.05%
$ 1,452 $ 10,018
Jun 8, 3 PM $ 0.000194
-0.11%
$ 1,452 $ 10,107
Jun 8, 2 PM $ 0.000194
+0.00%
$ 1,451 $ 10,136
Jun 8, 1 PM $ 0.000194
+0.00%
$ 1,452 $ 10,244
Jun 8, 12 PM $ 0.000194
+0.11%
$ 1,453 $ 10,137
Jun 8, 11 AM $ 0.000194
-0.01%
$ 1,452 $ 10,080
Jun 8, 10 AM $ 0.000194
+0.01%
$ 1,452 $ 10,048
Jun 8, 9 AM $ 0.000194
-0.02%
$ 1,452 $ 10,136
Jun 8, 8 AM $ 0.000194
-0.09%
$ 1,452 $ 10,064
Jun 8, 7 AM $ 0.000194
-0.11%
$ 1,452 $ 10,192
Jun 8, 6 AM $ 0.000194
+0.12%
$ 1,453 $ 10,175
Jun 8, 5 AM $ 0.000194
-0.02%
$ 1,452 $ 10,171
Jun 8, 4 AM $ 0.000194
+0.01%
$ 1,452 $ 10,071
Jun 8, 3 AM $ 0.000194
+0.04%
$ 1,452 $ 10,127
Jun 8, 2 AM $ 0.000194
-0.07%
$ 1,451 $ 10,142
Jun 8, 1 AM $ 0.000194
-0.06%
$ 1,451 $ 10,073
Jun 8, 12 AM $ 0.000194
+0.06%
$ 1,452 $ 9,818
Jun 7, 11 PM $ 0.000194
+0.01%
$ 1,451 $ 9,616
Jun 7, 10 PM $ 0.000194
+0.05%
$ 1,452 $ 9,527
Jun 7, 9 PM $ 0.000194
+0.02%
$ 1,451 $ 9,349
Jun 7, 8 PM $ 0.000194
+0.00%
$ 1,451 $ 9,325
Jun 7, 7 PM $ 0.000194
-0.02%
$ 1,451 $ 9,326
Jun 7, 6 PM $ 0.000194
+0.00%
$ 1,451 $ 9,134
Jun 7, 5 PM $ 0.000194
+0.00%
$ 1,451 $ 8,928
Jun 7, 4 PM $ 0.000194
+0.06%
$ 1,452 $ 8,759
Jun 7, 3 PM $ 0.000194
+0.00%
$ 1,451 $ 8,560
Jun 7, 2 PM $ 0.000194
-0.07%
$ 1,451 $ 8,438
Jun 7, 1 PM $ 0.000194
+0.00%
$ 1,451 $ 8,256
Jun 7, 12 PM $ 0.000193
+0.00%
$ 1,451 $ 8,035
Jun 7, 11 AM $ 0.000194
+0.03%
$ 1,451 $ 7,871