Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $0.000198
-0.01%
$1,481 $6,618
Aug 11, 1 AM $0.000198
+0.01%
$1,481 $6,561
Aug 11, 12 AM $0.000198
-0.01%
$1,481 $6,636
Aug 10, 11 PM $0.000198
+0.00%
$1,481 $6,629
Aug 10, 10 PM $0.000198
+0.01%
$1,481 $6,643
Aug 10, 9 PM $0.000198
+0.00%
$1,481 $6,633
Aug 10, 8 PM $0.000198
+0.00%
$1,481 $6,703
Aug 10, 7 PM $0.000198
+0.09%
$1,481 $6,710
Aug 10, 6 PM $0.000197
+0.00%
$1,480 $6,715
Aug 10, 5 PM $0.000197
+0.00%
$1,480 $6,634
Aug 10, 4 PM $0.000197
-0.01%
$1,480 $6,693
Aug 10, 3 PM $0.000197
-0.01%
$1,480 $6,605
Aug 10, 2 PM $0.000197
+0.00%
$1,480 $6,584
Aug 10, 1 PM $0.000197
+0.01%
$1,480 $6,641
Aug 10, 12 PM $0.000197
+0.00%
$1,480 $6,636
Aug 10, 11 AM $0.000197
+0.00%
$1,480 $6,620
Aug 10, 10 AM $0.000197
+0.00%
$1,480 $6,550
Aug 10, 9 AM $0.000197
+0.00%
$1,480 $6,634
Aug 10, 8 AM $0.000197
+0.00%
$1,480 $6,550
Aug 10, 7 AM $0.000197
-0.01%
$1,480 $6,481
Aug 10, 6 AM $0.000197
+0.01%
$1,480 $6,498
Aug 10, 5 AM $0.000197
+0.00%
$1,480 $6,397
Aug 10, 4 AM $0.000197
+0.00%
$1,480 $6,406
Aug 10, 3 AM $0.000197
-0.01%
$1,480 $6,399
Aug 10, 2 AM $0.000197
+0.01%
$1,480 $6,355
Aug 10, 1 AM $0.000197
-0.01%
$1,480 $6,419
Aug 10, 12 AM $0.000197
+0.00%
$1,480 $6,442
Aug 9, 11 PM $0.000197
+0.00%
$1,480 $6,446
Aug 9, 10 PM $0.000197
+0.00%
$1,480 $6,376
Aug 9, 9 PM $0.000197
+0.00%
$1,480 $6,405
Aug 9, 8 PM $0.000197
-0.01%
$1,480 $6,318
Aug 9, 7 PM $0.000197
+0.01%
$1,480 $6,307
Aug 9, 6 PM $0.000197
+0.00%
$1,480 $6,316
Aug 9, 5 PM $0.000197
-0.01%
$1,480 $6,294
Aug 9, 4 PM $0.000197
+0.00%
$1,480 $6,230
Aug 9, 3 PM $0.000197
+0.00%
$1,480 $6,318
Aug 9, 2 PM $0.000197
+0.00%
$1,480 $6,280
Aug 9, 1 PM $0.000197
-0.01%
$1,480 $6,274
Aug 9, 12 PM $0.000197
+0.00%
$1,480 $6,286
Aug 9, 11 AM $0.000197
+0.01%
$1,480 $6,268
Aug 9, 10 AM $0.000197
+0.00%
$1,480 $6,322
Aug 9, 9 AM $0.000197
+0.00%
$1,480 $6,275
Aug 9, 8 AM $0.000197
-0.01%
$1,480 $6,185
Aug 9, 7 AM $0.000197
+0.01%
$1,480 $6,205
Aug 9, 6 AM $0.000197
+0.00%
$1,480 $6,241
Aug 9, 5 AM $0.000197
+0.01%
$1,480 $6,354
Aug 9, 4 AM $0.000197
+0.00%
$1,480 $6,375
Aug 9, 3 AM $0.000197
+0.00%
$1,480 $6,397
Aug 9, 2 AM $0.000197
-0.01%
$1,480 $6,380
Aug 9, 1 AM $0.000197
+0.00%
$1,480 $6,294