BambooDeFi Historical Data

BAMBOO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000194
-0.01%
$ 1,453 $ 8,397
Jun 11, 12 PM $ 0.000194
+0.01%
$ 1,453 $ 8,200
Jun 11, 11 AM $ 0.000194
+0.01%
$ 1,453 $ 7,990
Jun 11, 10 AM $ 0.000194
-0.01%
$ 1,453 $ 7,789
Jun 11, 9 AM $ 0.000194
-0.23%
$ 1,453 $ 7,580
Jun 11, 8 AM $ 0.000194
+0.00%
$ 1,453 $ 7,429
Jun 11, 7 AM $ 0.000194
-0.16%
$ 1,453 $ 7,220
Jun 11, 6 AM $ 0.000194
+0.17%
$ 1,456 $ 7,103
Jun 11, 5 AM $ 0.000194
-0.23%
$ 1,453 $ 7,104
Jun 11, 4 AM $ 0.000194
-0.21%
$ 1,454 $ 7,081
Jun 11, 3 AM $ 0.000194
-0.23%
$ 1,453 $ 7,007
Jun 11, 2 AM $ 0.000194
+0.20%
$ 1,457 $ 6,989
Jun 11, 1 AM $ 0.000194
+0.18%
$ 1,457 $ 7,063
Jun 11, 12 AM $ 0.000194
+0.00%
$ 1,453 $ 6,941
Jun 10, 11 PM $ 0.000194
-0.07%
$ 1,453 $ 7,149
Jun 10, 10 PM $ 0.000194
+0.01%
$ 1,454 $ 7,309
Jun 10, 9 PM $ 0.000194
-0.13%
$ 1,454 $ 7,449
Jun 10, 8 PM $ 0.000194
+0.17%
$ 1,456 $ 7,629
Jun 10, 7 PM $ 0.000194
+0.00%
$ 1,456 $ 7,713
Jun 10, 6 PM $ 0.000194
+0.16%
$ 1,456 $ 7,738
Jun 10, 5 PM $ 0.000194
-0.16%
$ 1,454 $ 7,720
Jun 10, 4 PM $ 0.000194
+0.00%
$ 1,456 $ 7,787
Jun 10, 3 PM $ 0.000194
+0.00%
$ 1,456 $ 7,805
Jun 10, 2 PM $ 0.000194
+0.18%
$ 1,456 $ 7,782
Jun 10, 1 PM $ 0.000194
+0.01%
$ 1,453 $ 7,917
Jun 10, 12 PM $ 0.000194
+0.06%
$ 1,454 $ 8,245
Jun 10, 11 AM $ 0.000194
-0.04%
$ 1,453 $ 8,318
Jun 10, 10 AM $ 0.000194
+0.01%
$ 1,454 $ 8,448
Jun 10, 9 AM $ 0.000194
-0.01%
$ 1,454 $ 8,657
Jun 10, 8 AM $ 0.000194
+0.03%
$ 1,455 $ 8,918
Jun 10, 7 AM $ 0.000194
+0.04%
$ 1,455 $ 9,163
Jun 10, 6 AM $ 0.000194
+0.02%
$ 1,454 $ 9,330
Jun 10, 5 AM $ 0.000194
-0.20%
$ 1,454 $ 9,457
Jun 10, 4 AM $ 0.000194
+0.18%
$ 1,457 $ 9,646
Jun 10, 3 AM $ 0.000194
+0.07%
$ 1,454 $ 9,801
Jun 10, 2 AM $ 0.000194
+0.09%
$ 1,453 $ 9,686
Jun 10, 1 AM $ 0.000194
-0.04%
$ 1,452 $ 9,603
Jun 10, 12 AM $ 0.000194
-0.12%
$ 1,453 $ 9,610
Jun 9, 11 PM $ 0.000194
-0.14%
$ 1,452 $ 9,686
Jun 9, 10 PM $ 0.000194
+0.12%
$ 1,454 $ 9,754
Jun 9, 9 PM $ 0.000194
+0.15%
$ 1,454 $ 9,673
Jun 9, 8 PM $ 0.000194
-0.12%
$ 1,452 $ 9,682
Jun 9, 7 PM $ 0.000194
+0.12%
$ 1,454 $ 9,855
Jun 9, 6 PM $ 0.000194
-0.01%
$ 1,452 $ 9,970
Jun 9, 5 PM $ 0.000194
-0.03%
$ 1,452 $ 10,211
Jun 9, 4 PM $ 0.000194
+0.01%
$ 1,453 $ 10,404
Jun 9, 3 PM $ 0.000194
+0.03%
$ 1,452 $ 10,505
Jun 9, 2 PM $ 0.000194
+0.03%
$ 1,452 $ 10,773
Jun 9, 1 PM $ 0.000194
-0.04%
$ 1,452 $ 10,534
Jun 9, 12 PM $ 0.000194
-0.12%
$ 1,453 $ 10,568