Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.000197
+0.00%
$1,479 $6,468
Aug 15, 4 AM $0.000197
-0.01%
$1,479 $6,474
Aug 15, 3 AM $0.000197
-0.01%
$1,479 $6,489
Aug 15, 2 AM $0.000197
+0.00%
$1,479 $6,471
Aug 15, 1 AM $0.000197
+0.00%
$1,479 $6,420
Aug 15, 12 AM $0.000197
-0.01%
$1,479 $6,481
Aug 14, 11 PM $0.000197
+0.00%
$1,479 $6,490
Aug 14, 10 PM $0.000197
+0.00%
$1,479 $6,450
Aug 14, 9 PM $0.000197
+0.00%
$1,479 $6,513
Aug 14, 8 PM $0.000197
+0.00%
$1,479 $6,605
Aug 14, 7 PM $0.000197
+0.00%
$1,479 $6,740
Aug 14, 6 PM $0.000197
+0.00%
$1,479 $6,818
Aug 14, 5 PM $0.000197
+0.01%
$1,479 $6,830
Aug 14, 4 PM $0.000197
+0.00%
$1,479 $6,809
Aug 14, 3 PM $0.000197
+0.00%
$1,479 $6,929
Aug 14, 2 PM $0.000197
+0.01%
$1,479 $6,931
Aug 14, 1 PM $0.000197
+0.00%
$1,479 $6,955
Aug 14, 12 PM $0.000197
-0.01%
$1,479 $7,013
Aug 14, 11 AM $0.000197
+0.00%
$1,479 $7,058
Aug 14, 10 AM $0.000197
-0.01%
$1,479 $7,065
Aug 14, 9 AM $0.000197
+0.00%
$1,479 $7,063
Aug 14, 8 AM $0.000197
+0.00%
$1,479 $7,173
Aug 14, 7 AM $0.000197
+0.00%
$1,479 $7,097
Aug 14, 6 AM $0.000197
+0.00%
$1,479 $7,129
Aug 14, 5 AM $0.000197
-0.01%
$1,479 $7,092
Aug 14, 4 AM $0.000197
+0.00%
$1,479 $7,072
Aug 14, 3 AM $0.000197
+0.00%
$1,479 $7,036
Aug 14, 2 AM $0.000197
+0.00%
$1,479 $7,115
Aug 14, 1 AM $0.000197
-0.01%
$1,479 $7,102
Aug 14, 12 AM $0.000197
-16.39%
$1,479 $7,142
Aug 13, 11 PM $0.000236
+0.88%
$1,769 $7,124
Aug 13, 10 PM $0.000247
+4.80%
$1,854 $7,082
Aug 13, 9 PM $0.000236
-1.29%
$1,769 $7,130
Aug 13, 8 PM $0.000239
+0.43%
$1,792 $6,995
Aug 13, 7 PM $0.000238
+0.87%
$1,784 $6,904
Aug 13, 6 PM $0.000236
-2.13%
$1,769 $6,846
Aug 13, 5 PM $0.000248
-0.82%
$1,861 $6,746
Aug 13, 4 PM $0.00025
+0.83%
$1,877 $6,789
Aug 13, 3 PM $0.000248
+2.99%
$1,861 $6,679
Aug 13, 2 PM $0.000241
+3.54%
$1,807 $6,684
Aug 13, 1 PM $0.00025
+26.74%
$1,877 $6,654
Aug 13, 12 PM $0.000198
+0.00%
$1,481 $6,634
Aug 13, 11 AM $0.000198
+0.00%
$1,481 $6,578
Aug 13, 10 AM $0.000198
+0.00%
$1,481 $6,546
Aug 13, 9 AM $0.000198
+0.00%
$1,481 $6,554
Aug 13, 8 AM $0.000198
+0.00%
$1,481 $6,447
Aug 13, 7 AM $0.000198
+0.00%
$1,481 $6,474
Aug 13, 6 AM $0.000198
+0.00%
$1,481 $6,426
Aug 13, 5 AM $0.000198
+0.00%
$1,481 $6,451
Aug 13, 4 AM $0.000198
+0.01%
$1,481 $6,440