BambooDeFi Historical Data

BAMBOO Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
8:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
8:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
8:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,061
8:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,130
8:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,130
8:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,130
8:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,165
8:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,135
8:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,135
8:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,073
8:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,138
8:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,138
7:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
7:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,133
7:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,066
7:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,141
7:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,141
7:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,141
7:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,140
7:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,140
7:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,078
7:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,152
7:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,152
7:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,092
6:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,092
6:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,092
6:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,158
6:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,089
6:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,166
6:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,166
6:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,162
6:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,162
6:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,162
6:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,162
6:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,158
6:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,158
5:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,158
5:52 PM $ 0.000196
+0.00%
$ 1,473 $ 6,149
5:47 PM $ 0.000196
+0.00%
$ 1,473 $ 6,149
5:42 PM $ 0.000196
+0.00%
$ 1,473 $ 6,230
5:37 PM $ 0.000196
+0.00%
$ 1,473 $ 6,230
5:32 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:27 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:22 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
5:17 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:12 PM $ 0.000196
+0.00%
$ 1,473 $ 6,170
5:07 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
5:02 PM $ 0.000196
+0.00%
$ 1,473 $ 6,244
4:57 PM $ 0.000196
+0.00%
$ 1,473 $ 6,172