Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.000217
+0.00%
$1,625 $6,842
Sep 21, 3 AM $0.000217
+0.00%
$1,625 $6,947
Sep 21, 2 AM $0.000217
-0.04%
$1,625 $6,961
Sep 21, 1 AM $0.000217
-0.05%
$1,626 $6,948
Sep 21, 12 AM $0.000217
-0.01%
$1,627 $6,989
Sep 20, 11 PM $0.000217
+0.00%
$1,627 $6,937
Sep 20, 10 PM $0.000217
+0.00%
$1,627 $6,963
Sep 20, 9 PM $0.000217
+0.27%
$1,627 $6,872
Sep 20, 8 PM $0.000216
+0.32%
$1,621 $6,786
Sep 20, 7 PM $0.000215
+0.00%
$1,615 $6,828
Sep 20, 6 PM $0.000215
+0.00%
$1,616 $6,913
Sep 20, 5 PM $0.000215
+0.00%
$1,616 $7,003
Sep 20, 4 PM $0.000215
+0.00%
$1,616 $7,000
Sep 20, 3 PM $0.000215
+0.00%
$1,616 $6,956
Sep 20, 2 PM $0.000215
+0.00%
$1,616 $7,066
Sep 20, 1 PM $0.000215
+0.01%
$1,616 $7,073
Sep 20, 12 PM $0.000215
-0.01%
$1,615 $6,994
Sep 20, 11 AM $0.000215
+0.00%
$1,616 $6,983
Sep 20, 10 AM $0.000215
+0.00%
$1,616 $6,983
Sep 20, 9 AM $0.000215
+0.00%
$1,616 $7,084
Sep 20, 8 AM $0.000215
-0.01%
$1,615 $7,087
Sep 20, 7 AM $0.000215
+0.00%
$1,616 $7,090
Sep 20, 6 AM $0.000215
-0.36%
$1,616 $7,040
Sep 20, 5 AM $0.000216
+0.01%
$1,621 $7,048
Sep 20, 4 AM $0.000217
-0.03%
$1,626 $6,952
Sep 20, 3 AM $0.000217
+0.00%
$1,626 $6,863
Sep 20, 2 AM $0.000217
+0.00%
$1,626 $6,942
Sep 20, 1 AM $0.000217
+0.00%
$1,626 $6,932
Sep 20, 12 AM $0.000217
+0.00%
$1,626 $6,850
Sep 19, 11 PM $0.000217
+0.00%
$1,626 $6,920
Sep 19, 10 PM $0.000217
+0.01%
$1,626 $6,857
Sep 19, 9 PM $0.000217
+0.00%
$1,626 $6,942
Sep 19, 8 PM $0.000217
+0.00%
$1,626 $6,873
Sep 19, 7 PM $0.000217
+0.00%
$1,626 $6,908
Sep 19, 6 PM $0.000217
+0.01%
$1,626 $6,904
Sep 19, 5 PM $0.000217
-0.01%
$1,626 $6,865
Sep 19, 4 PM $0.000217
+0.00%
$1,626 $6,800
Sep 19, 3 PM $0.000217
+0.34%
$1,626 $6,864
Sep 19, 2 PM $0.000216
+0.36%
$1,621 $6,857
Sep 19, 1 PM $0.000215
+0.01%
$1,615 $6,776
Sep 19, 12 PM $0.000215
+0.01%
$1,615 $6,754
Sep 19, 11 AM $0.000215
+0.00%
$1,615 $6,768
Sep 19, 10 AM $0.000215
+0.00%
$1,615 $6,800
Sep 19, 9 AM $0.000215
-0.01%
$1,615 $6,725
Sep 19, 8 AM $0.000215
+0.01%
$1,615 $6,715
Sep 19, 7 AM $0.000215
+0.00%
$1,615 $6,716
Sep 19, 6 AM $0.000215
+0.00%
$1,615 $6,794
Sep 19, 5 AM $0.000215
+0.01%
$1,615 $6,777
Sep 19, 4 AM $0.000215
+0.00%
$1,615 $6,850
Sep 19, 3 AM $0.000215
-0.01%
$1,615 $6,937