BambooDeFi Historical Data

BAMBOO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.000196
+0.10%
$ 1,467 $ 8,351
Jun 15, 3 PM $ 0.000196
-0.94%
$ 1,466 $ 8,047
Jun 15, 2 PM $ 0.000195
-0.98%
$ 1,465 $ 7,965
Jun 15, 1 PM $ 0.000197
+1.09%
$ 1,480 $ 7,804
Jun 15, 12 PM $ 0.000195
-1.06%
$ 1,464 $ 7,484
Jun 15, 11 AM $ 0.000197
+0.00%
$ 1,479 $ 7,362
Jun 15, 10 AM $ 0.000197
+0.95%
$ 1,479 $ 7,360
Jun 15, 9 AM $ 0.000195
-0.96%
$ 1,465 $ 7,443
Jun 15, 8 AM $ 0.000197
+0.00%
$ 1,480 $ 7,348
Jun 15, 7 AM $ 0.000197
+0.99%
$ 1,480 $ 7,424
Jun 15, 6 AM $ 0.000195
-0.98%
$ 1,465 $ 7,347
Jun 15, 5 AM $ 0.000197
+0.00%
$ 1,479 $ 7,332
Jun 15, 4 AM $ 0.000197
+0.00%
$ 1,479 $ 7,317
Jun 15, 3 AM $ 0.000197
-0.01%
$ 1,480 $ 7,309
Jun 15, 2 AM $ 0.000195
-1.11%
$ 1,463 $ 7,410
Jun 15, 1 AM $ 0.000197
+0.00%
$ 1,480 $ 7,220
Jun 15, 12 AM $ 0.000197
+1.03%
$ 1,480 $ 7,121
Jun 14, 11 PM $ 0.000197
+1.15%
$ 1,480 $ 7,119
Jun 14, 10 PM $ 0.000195
-0.88%
$ 1,463 $ 7,113
Jun 14, 9 PM $ 0.000197
+0.08%
$ 1,476 $ 7,053
Jun 14, 8 PM $ 0.000197
-0.05%
$ 1,475 $ 7,318
Jun 14, 7 PM $ 0.000197
+0.07%
$ 1,476 $ 7,326
Jun 14, 6 PM $ 0.000197
+0.59%
$ 1,475 $ 7,515
Jun 14, 5 PM $ 0.000197
-0.05%
$ 1,475 $ 7,711
Jun 14, 4 PM $ 0.000197
-0.02%
$ 1,476 $ 7,905
Jun 14, 3 PM $ 0.000197
+0.05%
$ 1,476 $ 8,135
Jun 14, 2 PM $ 0.000197
-0.01%
$ 1,476 $ 8,339
Jun 14, 1 PM $ 0.000197
+0.06%
$ 1,476 $ 8,496
Jun 14, 12 PM $ 0.000197
+0.00%
$ 1,476 $ 8,744
Jun 14, 11 AM $ 0.000197
+0.06%
$ 1,476 $ 8,847
Jun 14, 10 AM $ 0.000197
-0.03%
$ 1,475 $ 8,988
Jun 14, 9 AM $ 0.000197
-0.02%
$ 1,476 $ 9,146
Jun 14, 8 AM $ 0.000197
+0.01%
$ 1,476 $ 9,326
Jun 14, 7 AM $ 0.000197
-0.01%
$ 1,476 $ 9,437
Jun 14, 6 AM $ 0.000197
+0.04%
$ 1,476 $ 9,599
Jun 14, 5 AM $ 0.000197
+0.02%
$ 1,476 $ 9,868
Jun 14, 4 AM $ 0.000197
-0.04%
$ 1,475 $ 10,032
Jun 14, 3 AM $ 0.000197
+0.06%
$ 1,476 $ 10,161
Jun 14, 2 AM $ 0.000197
-0.04%
$ 1,475 $ 10,263
Jun 14, 1 AM $ 0.000197
+1.37%
$ 1,475 $ 10,435
Jun 14, 12 AM $ 0.000194
-0.04%
$ 1,455 $ 10,533
Jun 13, 11 PM $ 0.000195
+0.33%
$ 1,462 $ 10,606
Jun 13, 10 PM $ 0.000194
+0.05%
$ 1,457 $ 10,619
Jun 13, 9 PM $ 0.000194
-0.38%
$ 1,456 $ 10,600
Jun 13, 8 PM $ 0.000194
+0.02%
$ 1,457 $ 10,610
Jun 13, 7 PM $ 0.000194
+0.05%
$ 1,456 $ 10,712
Jun 13, 6 PM $ 0.000195
+0.42%
$ 1,462 $ 10,715
Jun 13, 5 PM $ 0.000194
+0.02%
$ 1,455 $ 10,648
Jun 13, 4 PM $ 0.000194
-0.12%
$ 1,455 $ 10,617
Jun 13, 3 PM $ 0.000194
+0.02%
$ 1,457 $ 10,593