BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.000198
+0.27%
$ 1,488 $ 6,240
Jun 17, 4 PM $ 0.000198
-0.27%
$ 1,484 $ 6,221
Jun 17, 3 PM $ 0.000198
+0.00%
$ 1,481 $ 6,287
Jun 17, 2 PM $ 0.000198
+0.00%
$ 1,481 $ 6,308
Jun 17, 1 PM $ 0.000198
+0.00%
$ 1,481 $ 6,364
Jun 17, 12 PM $ 0.000198
+0.00%
$ 1,481 $ 6,454
Jun 17, 11 AM $ 0.000198
+0.00%
$ 1,481 $ 6,401
Jun 17, 10 AM $ 0.000198
+0.45%
$ 1,481 $ 6,391
Jun 17, 9 AM $ 0.000197
-0.36%
$ 1,474 $ 6,382
Jun 17, 8 AM $ 0.000197
-0.76%
$ 1,480 $ 6,423
Jun 17, 7 AM $ 0.000199
-0.11%
$ 1,491 $ 6,540
Jun 17, 6 AM $ 0.000199
+1.28%
$ 1,493 $ 6,616
Jun 17, 5 AM $ 0.000199
-0.16%
$ 1,490 $ 6,599
Jun 17, 4 AM $ 0.000199
+0.03%
$ 1,492 $ 6,542
Jun 17, 3 AM $ 0.000199
+0.06%
$ 1,493 $ 6,590
Jun 17, 2 AM $ 0.000199
-0.11%
$ 1,492 $ 6,473
Jun 17, 1 AM $ 0.000199
+0.15%
$ 1,494 $ 6,482
Jun 17, 12 AM $ 0.000199
+0.11%
$ 1,491 $ 6,550
Jun 16, 11 PM $ 0.000199
-0.13%
$ 1,490 $ 6,495
Jun 16, 10 PM $ 0.000199
+0.02%
$ 1,492 $ 6,668
Jun 16, 9 PM $ 0.000199
-0.08%
$ 1,492 $ 6,851
Jun 16, 8 PM $ 0.000199
+0.10%
$ 1,493 $ 6,994
Jun 16, 7 PM $ 0.000199
+1.19%
$ 1,491 $ 7,158
Jun 16, 6 PM $ 0.000197
-0.85%
$ 1,478 $ 7,260
Jun 16, 5 PM $ 0.000199
-0.06%
$ 1,490 $ 7,462
Jun 16, 4 PM $ 0.000199
+0.03%
$ 1,493 $ 7,677
Jun 16, 3 PM $ 0.000199
+0.24%
$ 1,493 $ 7,908
Jun 16, 2 PM $ 0.000199
-0.60%
$ 1,489 $ 7,983
Jun 16, 1 PM $ 0.0002
+0.10%
$ 1,498 $ 8,179
Jun 16, 12 PM $ 0.0002
-0.06%
$ 1,497 $ 8,413
Jun 16, 11 AM $ 0.0002
-0.23%
$ 1,498 $ 8,611
Jun 16, 10 AM $ 0.0002
-0.15%
$ 1,498 $ 8,607
Jun 16, 9 AM $ 0.0002
+0.00%
$ 1,500 $ 8,572
Jun 16, 8 AM $ 0.000197
-0.13%
$ 1,475 $ 8,675
Jun 16, 7 AM $ 0.000197
+0.06%
$ 1,477 $ 8,499
Jun 16, 6 AM $ 0.000197
-0.01%
$ 1,477 $ 8,488
Jun 16, 5 AM $ 0.000197
-0.13%
$ 1,477 $ 8,568
Jun 16, 4 AM $ 0.000197
+0.01%
$ 1,479 $ 8,588
Jun 16, 3 AM $ 0.000197
-0.03%
$ 1,479 $ 8,610
Jun 16, 2 AM $ 0.000197
+0.00%
$ 1,479 $ 8,550
Jun 16, 1 AM $ 0.000197
+0.91%
$ 1,479 $ 8,676
Jun 16, 12 AM $ 0.000196
-0.90%
$ 1,466 $ 8,956
Jun 15, 11 PM $ 0.000197
+0.99%
$ 1,479 $ 9,194
Jun 15, 10 PM $ 0.000197
+1.15%
$ 1,480 $ 9,206
Jun 15, 9 PM $ 0.000195
-0.12%
$ 1,463 $ 9,214
Jun 15, 8 PM $ 0.000195
-1.02%
$ 1,465 $ 8,992
Jun 15, 7 PM $ 0.000195
-0.22%
$ 1,464 $ 8,919
Jun 15, 6 PM $ 0.000195
-0.18%
$ 1,462 $ 8,789
Jun 15, 5 PM $ 0.000195
-0.16%
$ 1,465 $ 8,570
Jun 15, 4 PM $ 0.000196
+0.10%
$ 1,467 $ 8,351