Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.000198
+0.01%
$1,483 $6,291
Aug 19, 6 AM $0.000198
+0.00%
$1,483 $6,325
Aug 19, 5 AM $0.000198
+0.00%
$1,483 $6,268
Aug 19, 4 AM $0.000198
+0.00%
$1,483 $6,264
Aug 19, 3 AM $0.000198
+0.00%
$1,483 $6,312
Aug 19, 2 AM $0.000198
+0.00%
$1,483 $6,310
Aug 19, 1 AM $0.000198
+0.29%
$1,483 $6,239
Aug 19, 12 AM $0.000197
+0.38%
$1,479 $6,218
Aug 18, 11 PM $0.000197
-0.01%
$1,474 $6,162
Aug 18, 10 PM $0.000197
+0.01%
$1,474 $6,169
Aug 18, 9 PM $0.000197
-0.01%
$1,474 $6,167
Aug 18, 8 PM $0.000197
+0.00%
$1,474 $6,171
Aug 18, 7 PM $0.000197
+0.00%
$1,474 $6,129
Aug 18, 6 PM $0.000197
+0.00%
$1,474 $6,207
Aug 18, 5 PM $0.000197
-0.01%
$1,474 $6,215
Aug 18, 4 PM $0.000197
+0.01%
$1,474 $6,210
Aug 18, 3 PM $0.000197
+0.00%
$1,474 $6,150
Aug 18, 2 PM $0.000197
-0.01%
$1,474 $6,222
Aug 18, 1 PM $0.000197
+0.00%
$1,474 $6,228
Aug 18, 12 PM $0.000197
+0.13%
$1,474 $6,240
Aug 18, 11 AM $0.000196
+0.15%
$1,472 $6,181
Aug 18, 10 AM $0.000196
+0.03%
$1,470 $6,332
Aug 18, 9 AM $0.000196
-0.01%
$1,469 $6,313
Aug 18, 8 AM $0.000196
+0.01%
$1,470 $6,356
Aug 18, 7 AM $0.000196
+0.00%
$1,469 $6,382
Aug 18, 6 AM $0.000196
-0.01%
$1,469 $6,363
Aug 18, 5 AM $0.000196
+0.00%
$1,470 $6,363
Aug 18, 4 AM $0.000196
+0.00%
$1,470 $6,458
Aug 18, 3 AM $0.000196
+0.00%
$1,469 $6,486
Aug 18, 2 AM $0.000196
+0.00%
$1,469 $6,458
Aug 18, 1 AM $0.000196
+0.00%
$1,469 $6,466
Aug 18, 12 AM $0.000196
-0.47%
$1,469 $6,463
Aug 17, 11 PM $0.000197
+0.09%
$1,476 $6,531
Aug 17, 10 PM $0.000197
-0.55%
$1,475 $6,426
Aug 17, 9 PM $0.000198
+0.00%
$1,483 $6,410
Aug 17, 8 PM $0.000198
+0.29%
$1,484 $6,408
Aug 17, 7 PM $0.000197
+0.30%
$1,479 $6,452
Aug 17, 6 PM $0.000197
+0.00%
$1,475 $6,367
Aug 17, 5 PM $0.000197
+0.00%
$1,475 $6,415
Aug 17, 4 PM $0.000197
+0.03%
$1,474 $6,395
Aug 17, 3 PM $0.000197
+0.00%
$1,474 $6,394
Aug 17, 2 PM $0.000197
+0.00%
$1,474 $6,386
Aug 17, 1 PM $0.000197
+0.00%
$1,474 $6,387
Aug 17, 12 PM $0.000197
+0.00%
$1,474 $6,313
Aug 17, 11 AM $0.000197
+0.00%
$1,474 $6,375
Aug 17, 10 AM $0.000197
+0.00%
$1,474 $6,278
Aug 17, 9 AM $0.000197
+0.00%
$1,474 $6,278
Aug 17, 8 AM $0.000197
+0.00%
$1,474 $6,250
Aug 17, 7 AM $0.000197
+0.14%
$1,474 $6,214
Aug 17, 6 AM $0.000196
+0.00%
$1,472 $6,311