Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $0.00354
+6.67%
$26,563 $19,786
May 25, 2024 $0.00332
+6.25%
$24,902 $16,130
May 24, 2024 $0.00313
-1.31%
$23,436 $15,119
May 23, 2024 $0.00317
+2.75%
$23,747 $17,961
May 22, 2024 $0.00308
-82.30%
$23,112 $15,275
May 21, 2024 $0.0182
+480.44%
$136,229 $3,279
May 20, 2024 $0.00313
+1.20%
$23,465 $15,553
May 19, 2024 $0.00309
-7.50%
$23,188 $16,009
May 18, 2024 $0.00334
-5.00%
$25,066 $18,136
May 17, 2024 $0.00352
+0.38%
$26,384 $19,215
May 16, 2024 $0.00351
+3.62%
$26,286 $12,628
May 15, 2024 $0.00338
-1.71%
$25,374 $17,561
May 14, 2024 $0.00344
-2.78%
$25,815 $17,661
May 13, 2024 $0.00354
-8.01%
$26,552 $13,163
May 12, 2024 $0.00385
-1.39%
$28,861 $10,509
May 11, 2024 $0.0039
+6.05%
$29,267 $10,170
May 10, 2024 $0.00368
+1.75%
$27,597 $15,517
May 9, 2024 $0.00362
-5.96%
$27,122 $14,597
May 8, 2024 $0.00385
-0.81%
$28,836 $17,410
May 7, 2024 $0.00388
-3.28%
$29,073 $14,933
May 6, 2024 $0.00401
+0.93%
$30,063 $9,721
May 5, 2024 $0.00397
+0.81%
$29,784 $17,254
May 4, 2024 $0.00394
-1.58%
$29,546 $18,522
May 3, 2024 $0.004
+1.77%
$30,016 $10,832
May 2, 2024 $0.00393
-0.09%
$29,481 $13,458
May 1, 2024 $0.0039
-2.24%
$29,525 $10,686
Apr 30, 2024 $0.00399
+1.30%
$29,883 $17,467
Apr 29, 2024 $0.00394
-4.88%
$29,504 $18,111
Apr 28, 2024 $0.00414
-11.05%
$31,014 $12,081
Apr 27, 2024 $0.00462
+9.74%
$34,650 $17,990
Apr 26, 2024 $0.00421
-3.58%
$31,577 $13,856
Apr 25, 2024 $0.00437
-84.55%
$32,744 $8,940
Apr 24, 2024 $0.0283
+593.00%
$212,147 $717
Apr 23, 2024 $0.00408
-8.82%
$30,613 $12,779
Apr 22, 2024 $0.00614
+44.99%
$45,995 $10,349
Apr 21, 2024 $0.00423
+1.37%
$31,686 $11,842
Apr 20, 2024 $0.00417
-1.85%
$31,258 $4,332
Apr 19, 2024 $0.00425
+2.89%
$31,855 $10,593
Apr 18, 2024 $0.00413
+2.38%
$30,959 $10,623
Apr 17, 2024 $0.00403
+0.70%
$30,238 $16,134
Apr 16, 2024 $0.004
-8.01%
$30,025 $10,098
Apr 15, 2024 $0.00435
+6.49%
$32,642 $14,549
Apr 14, 2024 $0.00409
-4.38%
$30,659 $11,890
Apr 13, 2024 $0.00428
-12.26%
$32,084 $10,276
Apr 12, 2024 $0.00494
-8.87%
$37,012 $11,978
Apr 11, 2024 $0.00542
+7.55%
$40,619 $14,726
Apr 10, 2024 $0.00504
-3.09%
$37,768 $16,189
Apr 9, 2024 $0.0052
-1.32%
$38,974 $15,275
Apr 8, 2024 $0.00527
-3.14%
$39,494 $17,760
Apr 7, 2024 $0.00544
-2.28%
$40,777 $18,640