Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00354
+6.67%
$26,563 $19,786
May 25, 2024 $0.00332
+6.25%
$24,902 $16,130
May 24, 2024 $0.00313
-1.31%
$23,436 $15,119
May 23, 2024 $0.00317
+2.75%
$23,747 $17,961
May 22, 2024 $0.00308
-82.30%
$23,112 $15,275
May 21, 2024 $0.0182
+480.44%
$136,229 $3,279
May 20, 2024 $0.00313
+1.20%
$23,465 $15,553
May 19, 2024 $0.00309
-7.50%
$23,188 $16,009
May 18, 2024 $0.00334
-5.00%
$25,066 $18,136
May 17, 2024 $0.00352
+0.38%
$26,384 $19,215
May 16, 2024 $0.00351
+3.62%
$26,286 $12,628
May 15, 2024 $0.00338
-1.71%
$25,374 $17,561
May 14, 2024 $0.00344
-2.78%
$25,815 $17,661
May 13, 2024 $0.00354
-8.01%
$26,552 $13,163
May 12, 2024 $0.00385
-1.39%
$28,861 $10,509
May 11, 2024 $0.0039
+6.05%
$29,267 $10,170
May 10, 2024 $0.00368
+1.75%
$27,597 $15,517
May 9, 2024 $0.00362
-5.96%
$27,122 $14,597
May 8, 2024 $0.00385
-0.81%
$28,836 $17,410
May 7, 2024 $0.00388
-3.28%
$29,073 $14,933
May 6, 2024 $0.00401
+0.93%
$30,063 $9,721
May 5, 2024 $0.00397
+0.81%
$29,784 $17,254
May 4, 2024 $0.00394
-1.58%
$29,546 $18,522
May 3, 2024 $0.004
+1.77%
$30,016 $10,832
May 2, 2024 $0.00393
-0.09%
$29,481 $13,458
May 1, 2024 $0.0039
-2.24%
$29,525 $10,686
Apr 30, 2024 $0.00399
+1.30%
$29,883 $17,467
Apr 29, 2024 $0.00394
-4.88%
$29,504 $18,111
Apr 28, 2024 $0.00414
-11.05%
$31,014 $12,081
Apr 27, 2024 $0.00462
+9.74%
$34,650 $17,990
Apr 26, 2024 $0.00421
-3.58%
$31,577 $13,856
Apr 25, 2024 $0.00437
-84.55%
$32,744 $8,940
Apr 24, 2024 $0.0283
+593.00%
$212,147 $717
Apr 23, 2024 $0.00408
-8.82%
$30,613 $12,779
Apr 22, 2024 $0.00614
+44.99%
$45,995 $10,349
Apr 21, 2024 $0.00423
+1.37%
$31,686 $11,842
Apr 20, 2024 $0.00417
-1.85%
$31,258 $4,332
Apr 19, 2024 $0.00425
+2.89%
$31,855 $10,593
Apr 18, 2024 $0.00413
+2.38%
$30,959 $10,623
Apr 17, 2024 $0.00403
+0.70%
$30,238 $16,134
Apr 16, 2024 $0.004
-8.01%
$30,025 $10,098
Apr 15, 2024 $0.00435
+6.49%
$32,642 $14,549
Apr 14, 2024 $0.00409
-4.38%
$30,659 $11,890
Apr 13, 2024 $0.00428
-12.26%
$32,084 $10,276
Apr 12, 2024 $0.00494
-8.87%
$37,012 $11,978
Apr 11, 2024 $0.00542
+7.55%
$40,619 $14,726
Apr 10, 2024 $0.00504
-3.09%
$37,768 $16,189
Apr 9, 2024 $0.0052
-1.32%
$38,974 $15,275
Apr 8, 2024 $0.00527
-3.14%
$39,494 $17,760
Apr 7, 2024 $0.00544
-2.28%
$40,777 $18,640