Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.000205
+0.02%
$1,533 $6,791
Aug 21, 7 AM $0.000204
+0.01%
$1,533 $6,697
Aug 21, 6 AM $0.000204
+0.00%
$1,533 $6,775
Aug 21, 5 AM $0.000204
+0.00%
$1,533 $6,833
Aug 21, 4 AM $0.000204
+0.00%
$1,533 $6,741
Aug 21, 3 AM $0.000204
-0.01%
$1,533 $6,802
Aug 21, 2 AM $0.000204
-0.07%
$1,533 $6,721
Aug 21, 1 AM $0.000205
+0.42%
$1,534 $6,697
Aug 21, 12 AM $0.000204
+0.00%
$1,528 $6,646
Aug 20, 11 PM $0.000204
+0.00%
$1,528 $6,657
Aug 20, 10 PM $0.000204
+0.05%
$1,528 $6,611
Aug 20, 9 PM $0.000204
+0.13%
$1,527 $6,526
Aug 20, 8 PM $0.000203
+0.17%
$1,525 $6,571
Aug 20, 7 PM $0.000203
+0.00%
$1,522 $6,550
Aug 20, 6 PM $0.000203
+0.00%
$1,522 $6,527
Aug 20, 5 PM $0.000203
-0.10%
$1,522 $6,395
Aug 20, 4 PM $0.000203
-0.13%
$1,524 $6,513
Aug 20, 3 PM $0.000204
+0.00%
$1,526 $6,486
Aug 20, 2 PM $0.000204
+0.01%
$1,526 $6,402
Aug 20, 1 PM $0.000203
-0.01%
$1,526 $6,400
Aug 20, 12 PM $0.000203
+0.00%
$1,526 $6,378
Aug 20, 11 AM $0.000204
+0.40%
$1,526 $6,338
Aug 20, 10 AM $0.000203
+0.50%
$1,520 $6,236
Aug 20, 9 AM $0.000202
+0.19%
$1,511 $6,316
Aug 20, 8 AM $0.0002
+0.53%
$1,503 $6,234
Aug 20, 7 AM $0.000199
+0.02%
$1,495 $6,296
Aug 20, 6 AM $0.000199
+0.00%
$1,495 $6,194
Aug 20, 5 AM $0.000199
+0.00%
$1,495 $6,185
Aug 20, 4 AM $0.000199
+0.00%
$1,495 $6,196
Aug 20, 3 AM $0.000199
+0.00%
$1,495 $6,110
Aug 20, 2 AM $0.000199
+0.01%
$1,495 $6,183
Aug 20, 1 AM $0.000199
-0.01%
$1,495 $6,198
Aug 20, 12 AM $0.000199
+0.00%
$1,495 $6,228
Aug 19, 11 PM $0.000199
-0.09%
$1,495 $6,307
Aug 19, 10 PM $0.0002
-0.12%
$1,496 $6,308
Aug 19, 9 PM $0.0002
-0.03%
$1,498 $6,343
Aug 19, 8 PM $0.0002
+0.00%
$1,498 $6,288
Aug 19, 7 PM $0.0002
+0.01%
$1,498 $6,304
Aug 19, 6 PM $0.0002
-0.01%
$1,498 $6,308
Aug 19, 5 PM $0.0002
+0.16%
$1,498 $6,337
Aug 19, 4 PM $0.0002
+0.99%
$1,496 $6,352
Aug 19, 3 PM $0.000198
-0.01%
$1,481 $6,327
Aug 19, 2 PM $0.000198
-0.09%
$1,482 $6,319
Aug 19, 1 PM $0.000198
+0.00%
$1,483 $6,326
Aug 19, 12 PM $0.000198
+0.00%
$1,483 $6,340
Aug 19, 11 AM $0.000198
-0.01%
$1,483 $6,316
Aug 19, 10 AM $0.000198
+0.00%
$1,483 $6,367
Aug 19, 9 AM $0.000198
+0.00%
$1,483 $6,289
Aug 19, 8 AM $0.000198
-0.01%
$1,483 $6,255
Aug 19, 7 AM $0.000198
+0.01%
$1,483 $6,291