BambooDeFi Historical Data

BAMBOO Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00344
-2.78%
$ 25,815 $ 17,661
May 13, 2024 $ 0.00354
-8.01%
$ 26,552 $ 13,163
May 12, 2024 $ 0.00385
-1.39%
$ 28,861 $ 10,509
May 11, 2024 $ 0.0039
+6.05%
$ 29,267 $ 10,170
May 10, 2024 $ 0.00368
+1.75%
$ 27,597 $ 15,517
May 9, 2024 $ 0.00362
-5.96%
$ 27,122 $ 14,597
May 8, 2024 $ 0.00385
-0.81%
$ 28,836 $ 17,410
May 7, 2024 $ 0.00388
-3.28%
$ 29,073 $ 14,933
May 6, 2024 $ 0.00401
+0.93%
$ 30,063 $ 9,721
May 5, 2024 $ 0.00397
+0.81%
$ 29,784 $ 17,254
May 4, 2024 $ 0.00394
-1.58%
$ 29,546 $ 18,522
May 3, 2024 $ 0.004
+1.77%
$ 30,016 $ 10,832
May 2, 2024 $ 0.00393
-0.09%
$ 29,481 $ 13,458
May 1, 2024 $ 0.0039
-2.24%
$ 29,525 $ 10,686
Apr 30, 2024 $ 0.00399
+1.30%
$ 29,883 $ 17,467
Apr 29, 2024 $ 0.00394
-4.88%
$ 29,504 $ 18,111
Apr 28, 2024 $ 0.00414
-11.05%
$ 31,014 $ 12,081
Apr 27, 2024 $ 0.00462
+9.74%
$ 34,650 $ 17,990
Apr 26, 2024 $ 0.00421
-3.58%
$ 31,577 $ 13,856
Apr 25, 2024 $ 0.00437
-84.55%
$ 32,744 $ 8,940
Apr 24, 2024 $ 0.0283
+593.00%
$ 212,147 $ 717
Apr 23, 2024 $ 0.00408
-8.82%
$ 30,613 $ 12,779
Apr 22, 2024 $ 0.00614
+44.99%
$ 45,995 $ 10,349
Apr 21, 2024 $ 0.00423
+1.37%
$ 31,686 $ 11,842
Apr 20, 2024 $ 0.00417
-1.85%
$ 31,258 $ 4,332
Apr 19, 2024 $ 0.00425
+2.89%
$ 31,855 $ 10,593
Apr 18, 2024 $ 0.00413
+2.38%
$ 30,959 $ 10,623
Apr 17, 2024 $ 0.00403
+0.70%
$ 30,238 $ 16,134
Apr 16, 2024 $ 0.004
-8.01%
$ 30,025 $ 10,098
Apr 15, 2024 $ 0.00435
+6.49%
$ 32,642 $ 14,549
Apr 14, 2024 $ 0.00409
-4.38%
$ 30,659 $ 11,890
Apr 13, 2024 $ 0.00428
-12.26%
$ 32,084 $ 10,276
Apr 12, 2024 $ 0.00494
-8.87%
$ 37,012 $ 11,978
Apr 11, 2024 $ 0.00542
+7.55%
$ 40,619 $ 14,726
Apr 10, 2024 $ 0.00504
-3.09%
$ 37,768 $ 16,189
Apr 9, 2024 $ 0.0052
-1.32%
$ 38,974 $ 15,275
Apr 8, 2024 $ 0.00527
-3.14%
$ 39,494 $ 17,760
Apr 7, 2024 $ 0.00544
-2.28%
$ 40,777 $ 18,640
Apr 6, 2024 $ 0.00557
+0.47%
$ 41,699 $ 18,537
Apr 5, 2024 $ 0.00554
-2.29%
$ 41,508 $ 19,260
Apr 4, 2024 $ 0.00567
-5.30%
$ 42,484 $ 20,742
Apr 3, 2024 $ 0.00599
+4.99%
$ 44,867 $ 22,780
Apr 2, 2024 $ 0.00571
-8.26%
$ 42,731 $ 22,252
Apr 1, 2024 $ 0.00622
-6.68%
$ 46,580 $ 24,953
Mar 31, 2024 $ 0.00667
-2.57%
$ 49,914 $ 24,853
Mar 30, 2024 $ 0.00684
-2.61%
$ 51,228 $ 24,677
Mar 29, 2024 $ 0.00703
-4.98%
$ 52,632 $ 23,362
Mar 28, 2024 $ 0.0074
-4.96%
$ 55,395 $ 24,384
Mar 27, 2024 $ 0.00778
-1.47%
$ 58,297 $ 31,616
Mar 26, 2024 $ 0.00791
-0.54%
$ 59,206 $ 24,186