Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.000207
-0.14%
$1,553 $6,845
Aug 23, 9 AM $0.000207
-0.16%
$1,555 $6,755
Aug 23, 8 AM $0.000208
+0.00%
$1,557 $6,731
Aug 23, 7 AM $0.000208
+0.00%
$1,558 $6,809
Aug 23, 6 AM $0.000208
-0.20%
$1,558 $6,860
Aug 23, 5 AM $0.000208
-0.89%
$1,561 $6,848
Aug 23, 4 AM $0.00021
+0.00%
$1,575 $6,835
Aug 23, 3 AM $0.00021
+0.00%
$1,575 $6,822
Aug 23, 2 AM $0.00021
+0.00%
$1,575 $6,809
Aug 23, 1 AM $0.00021
+0.00%
$1,575 $6,772
Aug 23, 12 AM $0.00021
+0.00%
$1,575 $6,762
Aug 22, 11 PM $0.00021
+0.01%
$1,575 $6,692
Aug 22, 10 PM $0.00021
+0.00%
$1,575 $6,740
Aug 22, 9 PM $0.00021
+0.00%
$1,575 $6,672
Aug 22, 8 PM $0.00021
-0.01%
$1,575 $6,590
Aug 22, 7 PM $0.00021
+0.01%
$1,575 $6,731
Aug 22, 6 PM $0.00021
+0.32%
$1,575 $6,630
Aug 22, 5 PM $0.000209
+0.32%
$1,570 $6,684
Aug 22, 4 PM $0.000209
+0.01%
$1,565 $6,676
Aug 22, 3 PM $0.000209
+0.00%
$1,565 $6,666
Aug 22, 2 PM $0.000209
+0.00%
$1,565 $6,638
Aug 22, 1 PM $0.000209
+0.00%
$1,565 $6,624
Aug 22, 12 PM $0.000209
+0.00%
$1,565 $6,758
Aug 22, 11 AM $0.000209
+0.01%
$1,565 $6,808
Aug 22, 10 AM $0.000209
+0.00%
$1,565 $6,779
Aug 22, 9 AM $0.000209
+0.00%
$1,565 $6,788
Aug 22, 8 AM $0.000209
+0.00%
$1,565 $6,744
Aug 22, 7 AM $0.000209
-0.39%
$1,565 $6,776
Aug 22, 6 AM $0.00021
+0.08%
$1,571 $6,702
Aug 22, 5 AM $0.00021
+0.10%
$1,575 $6,701
Aug 22, 4 AM $0.00021
+0.22%
$1,574 $6,776
Aug 22, 3 AM $0.000209
+0.97%
$1,570 $6,717
Aug 22, 2 AM $0.000207
+0.02%
$1,555 $6,698
Aug 22, 1 AM $0.000207
-0.01%
$1,555 $6,707
Aug 22, 12 AM $0.000207
+0.00%
$1,555 $6,724
Aug 21, 11 PM $0.000207
+0.00%
$1,555 $6,735
Aug 21, 10 PM $0.000207
+0.01%
$1,555 $6,770
Aug 21, 9 PM $0.000207
-0.01%
$1,555 $6,787
Aug 21, 8 PM $0.000207
+0.00%
$1,555 $6,791
Aug 21, 7 PM $0.000207
+0.03%
$1,554 $6,723
Aug 21, 6 PM $0.000207
+0.30%
$1,554 $6,802
Aug 21, 5 PM $0.000207
+0.34%
$1,549 $6,832
Aug 21, 4 PM $0.000206
+0.00%
$1,544 $6,752
Aug 21, 3 PM $0.000206
+0.01%
$1,544 $6,768
Aug 21, 2 PM $0.000206
-0.13%
$1,544 $6,854
Aug 21, 1 PM $0.000206
+0.11%
$1,546 $6,812
Aug 21, 12 PM $0.000207
-0.45%
$1,553 $6,754
Aug 21, 11 AM $0.000208
+0.00%
$1,560 $6,687
Aug 21, 10 AM $0.000208
+0.03%
$1,556 $6,756
Aug 21, 9 AM $0.000207
+0.48%
$1,555 $6,732