BambooDeFi Historical Data

BAMBOO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.000196
+0.00%
$ 1,470 $ 6,352
Jun 21, 7 PM $ 0.000196
+0.00%
$ 1,470 $ 6,360
Jun 21, 6 PM $ 0.000196
+0.09%
$ 1,470 $ 6,427
Jun 21, 5 PM $ 0.000196
-0.07%
$ 1,469 $ 6,371
Jun 21, 4 PM $ 0.000196
+0.00%
$ 1,470 $ 6,382
Jun 21, 3 PM $ 0.000196
-0.24%
$ 1,470 $ 6,383
Jun 21, 2 PM $ 0.000197
-0.45%
$ 1,479 $ 6,387
Jun 21, 1 PM $ 0.000198
+0.00%
$ 1,486 $ 6,391
Jun 21, 12 PM $ 0.000198
+0.00%
$ 1,485 $ 6,400
Jun 21, 11 AM $ 0.000198
+0.00%
$ 1,486 $ 6,321
Jun 21, 10 AM $ 0.000198
+0.00%
$ 1,486 $ 6,292
Jun 21, 9 AM $ 0.000198
+0.00%
$ 1,485 $ 6,374
Jun 21, 8 AM $ 0.000198
+0.00%
$ 1,486 $ 6,345
Jun 21, 7 AM $ 0.000198
+0.00%
$ 1,485 $ 6,326
Jun 21, 6 AM $ 0.000198
+0.00%
$ 1,485 $ 6,346
Jun 21, 5 AM $ 0.000198
+0.00%
$ 1,485 $ 6,375
Jun 21, 4 AM $ 0.000198
+0.67%
$ 1,485 $ 6,291
Jun 21, 3 AM $ 0.000198
+0.00%
$ 1,482 $ 6,309
Jun 21, 2 AM $ 0.000198
-0.08%
$ 1,482 $ 6,350
Jun 21, 1 AM $ 0.000198
+0.00%
$ 1,483 $ 6,236
Jun 21, 12 AM $ 0.000198
+0.00%
$ 1,483 $ 6,304
Jun 20, 11 PM $ 0.000197
-0.14%
$ 1,480 $ 6,305
Jun 20, 10 PM $ 0.000198
+0.00%
$ 1,482 $ 6,310
Jun 20, 9 PM $ 0.000198
+0.00%
$ 1,482 $ 6,333
Jun 20, 8 PM $ 0.000198
+0.00%
$ 1,482 $ 6,319
Jun 20, 7 PM $ 0.000198
+0.19%
$ 1,482 $ 6,321
Jun 20, 6 PM $ 0.000197
-0.19%
$ 1,479 $ 6,377
Jun 20, 5 PM $ 0.000198
+0.00%
$ 1,482 $ 6,377
Jun 20, 4 PM $ 0.000198
+0.00%
$ 1,482 $ 6,459
Jun 20, 3 PM $ 0.000198
+0.00%
$ 1,482 $ 6,376
Jun 20, 2 PM $ 0.000198
+0.00%
$ 1,482 $ 6,366
Jun 20, 1 PM $ 0.000198
+0.00%
$ 1,482 $ 6,365
Jun 20, 12 PM $ 0.000198
+0.00%
$ 1,482 $ 6,372
Jun 20, 11 AM $ 0.000198
+0.00%
$ 1,482 $ 6,451
Jun 20, 10 AM $ 0.000198
+0.00%
$ 1,482 $ 6,476
Jun 20, 9 AM $ 0.000198
+0.00%
$ 1,482 $ 6,405
Jun 20, 8 AM $ 0.000198
+0.06%
$ 1,482 $ 6,508
Jun 20, 7 AM $ 0.000198
+0.08%
$ 1,481 $ 6,513
Jun 20, 6 AM $ 0.000197
+0.55%
$ 1,480 $ 6,541
Jun 20, 5 AM $ 0.000196
+0.16%
$ 1,472 $ 6,595
Jun 20, 4 AM $ 0.000196
+0.00%
$ 1,470 $ 6,595
Jun 20, 3 AM $ 0.000196
+0.00%
$ 1,470 $ 6,613
Jun 20, 2 AM $ 0.000196
+0.00%
$ 1,470 $ 6,639
Jun 20, 1 AM $ 0.000196
+0.00%
$ 1,470 $ 6,631
Jun 20, 12 AM $ 0.000196
+0.00%
$ 1,470 $ 6,683
Jun 19, 11 PM $ 0.000196
+0.00%
$ 1,470 $ 6,684
Jun 19, 10 PM $ 0.000196
+0.00%
$ 1,470 $ 6,684
Jun 19, 9 PM $ 0.000196
+0.00%
$ 1,470 $ 6,608
Jun 19, 8 PM $ 0.000196
+0.00%
$ 1,470 $ 6,635
Jun 19, 7 PM $ 0.000196
-0.25%
$ 1,466 $ 6,705