BambooDeFi Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.000194
+0.00%
$ 1,457 $ 6,368
Jun 23, 8 PM $ 0.000194
+0.00%
$ 1,457 $ 6,307
Jun 23, 7 PM $ 0.000194
+0.00%
$ 1,457 $ 6,298
Jun 23, 6 PM $ 0.000194
+0.17%
$ 1,457 $ 6,365
Jun 23, 5 PM $ 0.000194
-0.17%
$ 1,454 $ 6,348
Jun 23, 4 PM $ 0.000194
+0.00%
$ 1,457 $ 6,294
Jun 23, 3 PM $ 0.000194
+0.00%
$ 1,457 $ 6,358
Jun 23, 2 PM $ 0.000194
+0.00%
$ 1,457 $ 6,363
Jun 23, 1 PM $ 0.000194
-0.78%
$ 1,457 $ 6,449
Jun 23, 12 PM $ 0.000196
-0.02%
$ 1,468 $ 6,383
Jun 23, 11 AM $ 0.000196
+0.02%
$ 1,468 $ 6,361
Jun 23, 10 AM $ 0.000196
+0.02%
$ 1,468 $ 6,279
Jun 23, 9 AM $ 0.000196
-0.05%
$ 1,468 $ 6,331
Jun 23, 8 AM $ 0.000196
-0.25%
$ 1,468 $ 6,336
Jun 23, 7 AM $ 0.000196
+0.05%
$ 1,471 $ 6,321
Jun 23, 6 AM $ 0.000196
-0.19%
$ 1,470 $ 6,321
Jun 23, 5 AM $ 0.000197
-0.30%
$ 1,473 $ 6,332
Jun 23, 4 AM $ 0.000197
+0.00%
$ 1,478 $ 6,398
Jun 23, 3 AM $ 0.000197
-0.21%
$ 1,475 $ 6,333
Jun 23, 2 AM $ 0.000197
+0.00%
$ 1,478 $ 6,322
Jun 23, 1 AM $ 0.000197
+0.00%
$ 1,478 $ 6,321
Jun 23, 12 AM $ 0.000197
+0.00%
$ 1,478 $ 6,349
Jun 22, 11 PM $ 0.000197
+0.40%
$ 1,478 $ 6,312
Jun 22, 10 PM $ 0.000196
-0.21%
$ 1,472 $ 6,310
Jun 22, 9 PM $ 0.000197
-0.32%
$ 1,475 $ 6,313
Jun 22, 8 PM $ 0.000197
+0.00%
$ 1,480 $ 6,359
Jun 22, 7 PM $ 0.000197
-0.14%
$ 1,480 $ 6,368
Jun 22, 6 PM $ 0.000198
+0.00%
$ 1,482 $ 6,311
Jun 22, 5 PM $ 0.000198
-0.88%
$ 1,482 $ 6,303
Jun 22, 4 PM $ 0.000199
+0.00%
$ 1,495 $ 6,355
Jun 22, 3 PM $ 0.000199
+0.25%
$ 1,495 $ 6,383
Jun 22, 2 PM $ 0.000199
+0.68%
$ 1,491 $ 6,316
Jun 22, 1 PM $ 0.000198
-0.19%
$ 1,481 $ 6,313
Jun 22, 12 PM $ 0.000198
-0.10%
$ 1,484 $ 6,374
Jun 22, 11 AM $ 0.000198
+0.00%
$ 1,486 $ 6,390
Jun 22, 10 AM $ 0.000198
+0.00%
$ 1,486 $ 6,500
Jun 22, 9 AM $ 0.000198
+0.00%
$ 1,486 $ 6,413
Jun 22, 8 AM $ 0.000198
+0.00%
$ 1,486 $ 6,404
Jun 22, 7 AM $ 0.000198
+0.00%
$ 1,486 $ 6,418
Jun 22, 6 AM $ 0.000198
+0.00%
$ 1,486 $ 6,335
Jun 22, 5 AM $ 0.000198
+0.00%
$ 1,485 $ 6,313
Jun 22, 4 AM $ 0.000198
+0.00%
$ 1,485 $ 6,314
Jun 22, 3 AM $ 0.000198
+0.00%
$ 1,485 $ 6,312
Jun 22, 2 AM $ 0.000198
+0.73%
$ 1,486 $ 6,300
Jun 22, 1 AM $ 0.000196
+0.00%
$ 1,470 $ 6,434
Jun 22, 12 AM $ 0.000196
+0.00%
$ 1,470 $ 6,329
Jun 21, 11 PM $ 0.000196
+0.00%
$ 1,470 $ 6,357
Jun 21, 10 PM $ 0.000196
+0.00%
$ 1,470 $ 6,420
Jun 21, 9 PM $ 0.000196
+0.00%
$ 1,470 $ 6,396
Jun 21, 8 PM $ 0.000196
+0.00%
$ 1,470 $ 6,352