Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.00021
+0.00%
$1,577 $6,230
Aug 25, 10 AM $0.00021
+0.00%
$1,577 $6,507
Aug 25, 9 AM $0.00021
+0.00%
$1,577 $6,770
Aug 25, 8 AM $0.00021
+0.00%
$1,577 $6,745
Aug 25, 7 AM $0.00021
+0.01%
$1,577 $6,741
Aug 25, 6 AM $0.00021
-0.01%
$1,577 $6,733
Aug 25, 5 AM $0.00021
+0.00%
$1,577 $6,687
Aug 25, 4 AM $0.00021
-0.03%
$1,577 $6,525
Aug 25, 3 AM $0.00021
-0.07%
$1,577 $6,567
Aug 25, 2 AM $0.000211
+0.00%
$1,579 $6,568
Aug 25, 1 AM $0.000211
+0.00%
$1,579 $6,536
Aug 25, 12 AM $0.000211
+0.00%
$1,578 $6,517
Aug 24, 11 PM $0.000211
+0.00%
$1,579 $6,566
Aug 24, 10 PM $0.000211
+0.00%
$1,579 $6,622
Aug 24, 9 PM $0.000211
+0.00%
$1,579 $6,547
Aug 24, 8 PM $0.000211
-0.01%
$1,579 $6,503
Aug 24, 7 PM $0.000211
+0.01%
$1,579 $6,607
Aug 24, 6 PM $0.000211
-0.01%
$1,578 $6,623
Aug 24, 5 PM $0.000211
+0.42%
$1,579 $6,605
Aug 24, 4 PM $0.00021
+0.34%
$1,572 $6,519
Aug 24, 3 PM $0.000209
-0.01%
$1,566 $6,532
Aug 24, 2 PM $0.000209
+0.10%
$1,566 $6,634
Aug 24, 1 PM $0.000209
+0.13%
$1,565 $6,544
Aug 24, 12 PM $0.000208
+0.03%
$1,563 $6,618
Aug 24, 11 AM $0.000208
+0.00%
$1,562 $6,552
Aug 24, 10 AM $0.000208
+0.00%
$1,562 $6,570
Aug 24, 9 AM $0.000208
-0.01%
$1,562 $6,578
Aug 24, 8 AM $0.000208
+0.00%
$1,562 $6,605
Aug 24, 7 AM $0.000208
+0.00%
$1,562 $6,563
Aug 24, 6 AM $0.000208
+0.00%
$1,562 $6,585
Aug 24, 5 AM $0.000208
+0.00%
$1,562 $6,656
Aug 24, 4 AM $0.000208
+0.00%
$1,562 $6,659
Aug 24, 3 AM $0.000208
+0.00%
$1,562 $6,663
Aug 24, 2 AM $0.000208
+0.00%
$1,562 $6,843
Aug 24, 1 AM $0.000208
+0.01%
$1,562 $6,809
Aug 24, 12 AM $0.000208
-0.01%
$1,562 $6,886
Aug 23, 11 PM $0.000208
+0.00%
$1,562 $6,811
Aug 23, 10 PM $0.000208
+0.00%
$1,562 $6,805
Aug 23, 9 PM $0.000208
+0.01%
$1,562 $6,868
Aug 23, 8 PM $0.000208
-0.01%
$1,562 $6,866
Aug 23, 7 PM $0.000208
+0.11%
$1,562 $6,871
Aug 23, 6 PM $0.000208
-0.01%
$1,561 $6,829
Aug 23, 5 PM $0.000208
+0.03%
$1,559 $6,777
Aug 23, 4 PM $0.000208
+0.00%
$1,558 $6,852
Aug 23, 3 PM $0.000208
+0.00%
$1,558 $6,833
Aug 23, 2 PM $0.000208
+0.01%
$1,558 $6,755
Aug 23, 1 PM $0.000208
+0.12%
$1,558 $6,830
Aug 23, 12 PM $0.000208
+0.21%
$1,556 $6,787
Aug 23, 11 AM $0.000207
+0.00%
$1,553 $6,837
Aug 23, 10 AM $0.000207
-0.14%
$1,553 $6,845