BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.000194
+0.00%
$ 1,452 $ 6,180
Jun 25, 9 PM $ 0.000194
+0.00%
$ 1,452 $ 6,184
Jun 25, 8 PM $ 0.000194
+0.00%
$ 1,452 $ 6,224
Jun 25, 7 PM $ 0.000194
+0.00%
$ 1,452 $ 6,160
Jun 25, 6 PM $ 0.000194
+0.00%
$ 1,452 $ 6,156
Jun 25, 5 PM $ 0.000194
+0.00%
$ 1,452 $ 6,178
Jun 25, 4 PM $ 0.000194
+0.00%
$ 1,452 $ 6,252
Jun 25, 3 PM $ 0.000194
+0.09%
$ 1,452 $ 6,273
Jun 25, 2 PM $ 0.000193
-0.80%
$ 1,451 $ 6,338
Jun 25, 1 PM $ 0.000195
+0.00%
$ 1,462 $ 6,278
Jun 25, 12 PM $ 0.000195
+0.00%
$ 1,462 $ 6,258
Jun 25, 11 AM $ 0.000195
+0.00%
$ 1,462 $ 6,263
Jun 25, 10 AM $ 0.000195
+0.00%
$ 1,462 $ 6,243
Jun 25, 9 AM $ 0.000195
+0.00%
$ 1,462 $ 6,257
Jun 25, 8 AM $ 0.000195
-0.06%
$ 1,462 $ 6,243
Jun 25, 7 AM $ 0.000195
-0.01%
$ 1,463 $ 6,255
Jun 25, 6 AM $ 0.000195
+0.00%
$ 1,463 $ 6,244
Jun 25, 5 AM $ 0.000195
+0.33%
$ 1,463 $ 6,242
Jun 25, 4 AM $ 0.000195
-0.18%
$ 1,459 $ 6,243
Jun 25, 3 AM $ 0.000195
+0.33%
$ 1,462 $ 6,245
Jun 25, 2 AM $ 0.000194
+0.00%
$ 1,457 $ 6,243
Jun 25, 1 AM $ 0.000194
+0.00%
$ 1,457 $ 6,239
Jun 25, 12 AM $ 0.000194
+0.00%
$ 1,457 $ 6,246
Jun 24, 11 PM $ 0.000194
+0.00%
$ 1,457 $ 6,335
Jun 24, 10 PM $ 0.000194
+0.27%
$ 1,457 $ 6,188
Jun 24, 9 PM $ 0.000194
+0.00%
$ 1,453 $ 6,277
Jun 24, 8 PM $ 0.000194
+0.16%
$ 1,453 $ 6,245
Jun 24, 7 PM $ 0.000193
+0.00%
$ 1,450 $ 6,327
Jun 24, 6 PM $ 0.000193
-0.06%
$ 1,450 $ 6,197
Jun 24, 5 PM $ 0.000193
+0.00%
$ 1,450 $ 6,300
Jun 24, 4 PM $ 0.000194
+0.12%
$ 1,454 $ 6,288
Jun 24, 3 PM $ 0.000195
+0.19%
$ 1,461 $ 6,191
Jun 24, 2 PM $ 0.000194
+0.10%
$ 1,458 $ 6,150
Jun 24, 1 PM $ 0.000194
+0.00%
$ 1,457 $ 6,110
Jun 24, 12 PM $ 0.000194
+0.00%
$ 1,457 $ 6,220
Jun 24, 11 AM $ 0.000194
+0.00%
$ 1,457 $ 6,248
Jun 24, 10 AM $ 0.000194
+0.00%
$ 1,457 $ 6,265
Jun 24, 9 AM $ 0.000194
+0.00%
$ 1,457 $ 6,275
Jun 24, 8 AM $ 0.000194
+0.00%
$ 1,457 $ 6,294
Jun 24, 7 AM $ 0.000194
+0.00%
$ 1,457 $ 6,298
Jun 24, 6 AM $ 0.000194
+0.00%
$ 1,457 $ 6,243
Jun 24, 5 AM $ 0.000195
+0.19%
$ 1,459 $ 6,325
Jun 24, 4 AM $ 0.000194
+0.00%
$ 1,457 $ 6,268
Jun 24, 3 AM $ 0.000194
+0.00%
$ 1,457 $ 6,336
Jun 24, 2 AM $ 0.000194
+0.00%
$ 1,457 $ 6,422
Jun 24, 1 AM $ 0.000194
+0.00%
$ 1,457 $ 6,374
Jun 24, 12 AM $ 0.000194
+0.00%
$ 1,457 $ 6,355
Jun 23, 11 PM $ 0.000194
+0.00%
$ 1,457 $ 6,358
Jun 23, 10 PM $ 0.000194
+0.00%
$ 1,457 $ 6,363
Jun 23, 9 PM $ 0.000194
+0.00%
$ 1,457 $ 6,368