Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 PM $0.000209
+0.00%
$1,570 $6,693
Aug 27, 11 AM $0.000209
+0.14%
$1,570 $6,708
Aug 27, 10 AM $0.000209
+0.32%
$1,570 $6,575
Aug 27, 9 AM $0.000209
+0.02%
$1,565 $6,624
Aug 27, 8 AM $0.000209
+0.01%
$1,564 $6,601
Aug 27, 7 AM $0.000209
-0.01%
$1,564 $6,574
Aug 27, 6 AM $0.000209
+0.00%
$1,564 $6,583
Aug 27, 5 AM $0.000209
+0.00%
$1,564 $6,472
Aug 27, 4 AM $0.000209
-0.01%
$1,564 $6,264
Aug 27, 3 AM $0.000209
+0.01%
$1,564 $5,948
Aug 27, 2 AM $0.000209
+0.00%
$1,564 $5,659
Aug 27, 1 AM $0.000209
+0.01%
$1,564 $5,272
Aug 27, 12 AM $0.000209
-0.01%
$1,564 $5,053
Aug 26, 11 PM $0.000209
+0.00%
$1,564 $4,769
Aug 26, 10 PM $0.000209
+0.00%
$1,564 $4,448
Aug 26, 9 PM $0.000209
-0.01%
$1,564 $4,232
Aug 26, 8 PM $0.000209
+0.00%
$1,564 $4,019
Aug 26, 7 PM $0.000209
+0.01%
$1,564 $3,788
Aug 26, 6 PM $0.000209
+0.00%
$1,564 $3,480
Aug 26, 5 PM $0.000209
+0.00%
$1,564 $3,174
Aug 26, 4 PM $0.000209
+0.00%
$1,564 $2,887
Aug 26, 3 PM $0.000209
+0.00%
$1,564 $2,647
Aug 26, 2 PM $0.000209
+0.00%
$1,564 $2,373
Aug 26, 1 PM $0.000209
+0.00%
$1,564 $2,069
Aug 26, 12 PM $0.000209
+0.00%
$1,564 $1,760
Aug 26, 11 AM $0.000209
+0.00%
$1,564 $1,523
Aug 26, 10 AM $0.000209
+0.00%
$1,564 $1,308
Aug 26, 9 AM $0.000209
+0.00%
$1,564 $1,011
Aug 26, 8 AM $0.000209
+0.00%
$1,564 $997
Aug 26, 7 AM $0.000209
+0.01%
$1,564 $1,096
Aug 26, 6 AM $0.000209
-0.80%
$1,564 $1,102
Aug 26, 5 AM $0.00021
+0.00%
$1,577 $1,166
Aug 26, 4 AM $0.00021
+0.00%
$1,577 $1,560
Aug 26, 3 AM $0.00021
+0.00%
$1,577 $1,832
Aug 26, 2 AM $0.00021
+0.00%
$1,577 $2,049
Aug 26, 1 AM $0.00021
+0.00%
$1,577 $2,359
Aug 26, 12 AM $0.00021
+0.00%
$1,577 $2,585
Aug 25, 11 PM $0.00021
+0.00%
$1,577 $2,865
Aug 25, 10 PM $0.00021
+0.00%
$1,577 $3,090
Aug 25, 9 PM $0.00021
+0.00%
$1,577 $3,463
Aug 25, 8 PM $0.00021
+0.00%
$1,577 $3,731
Aug 25, 7 PM $0.00021
+0.00%
$1,577 $3,968
Aug 25, 6 PM $0.00021
+0.00%
$1,577 $4,286
Aug 25, 5 PM $0.00021
+0.00%
$1,577 $4,589
Aug 25, 4 PM $0.00021
+0.00%
$1,577 $4,894
Aug 25, 3 PM $0.00021
+0.00%
$1,577 $5,118
Aug 25, 2 PM $0.00021
+0.00%
$1,577 $5,401
Aug 25, 1 PM $0.00021
+0.00%
$1,577 $5,717
Aug 25, 12 PM $0.00021
+0.00%
$1,577 $5,933
Aug 25, 11 AM $0.00021
+0.00%
$1,577 $6,230