Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.000508
-0.27%
$3,807 $21,810
Dec 11, 2024 $0.000509
+2.58%
$3,818 $8,654
Dec 10, 2024 $0.000496
-1.13%
$3,720 $28,955
Dec 9, 2024 $0.000502
-4.79%
$3,765 $17,480
Dec 8, 2024 $0.000527
+16.83%
$3,953 $5,776
Dec 7, 2024 $0.000451
+9.46%
$3,384 $5,313
Dec 6, 2024 $0.000413
-2.49%
$3,094 $20,989
Dec 5, 2024 $0.000423
+0.67%
$3,172 $20,659
Dec 4, 2024 $0.00042
+4.13%
$3,150 $22,219
Dec 3, 2024 $0.000404
-0.96%
$3,026 $17,569
Dec 2, 2024 $0.000407
-0.53%
$3,053 $17,701
Dec 1, 2024 $0.00041
-0.76%
$3,076 $17,248
Nov 30, 2024 $0.000413
-2.18%
$3,095 $18,332
Nov 29, 2024 $0.000422
-1.16%
$3,164 $18,725
Nov 28, 2024 $0.000427
+1.06%
$3,201 $25,620
Nov 27, 2024 $0.000423
-3.18%
$3,173 $4,735
Nov 26, 2024 $0.000434
+0.96%
$3,307 $5,295
Nov 25, 2024 $0.000431
-3.23%
$3,233 $21,754
Nov 24, 2024 $0.000445
-18.65%
$3,338 $3,627
Nov 23, 2024 $0.000557
-3.35%
$4,177 $5,551
Nov 22, 2024 $0.000577
-3.24%
$4,403 $2,278
Nov 21, 2024 $0.000596
+8.73%
$4,470 $1,465
Nov 20, 2024 $0.000548
-0.62%
$4,113 $2,288
Nov 19, 2024 $0.000552
+2.64%
$4,139 $3,876
Nov 18, 2024 $0.000513
+6.31%
$3,843 $5,401
Nov 17, 2024 $0.000482
-12.85%
$3,614 $3,527
Nov 16, 2024 $0.000553
+0.84%
$4,145 $3,898
Nov 15, 2024 $0.000549
+10.18%
$4,117 $3,999
Nov 14, 2024 $0.000498
-11.10%
$3,737 $2,283
Nov 13, 2024 $0.000561
+15.83%
$4,203 $4,120
Nov 12, 2024 $0.000484
-12.47%
$3,632 $2,117
Nov 11, 2024 $0.000553
+6.01%
$4,149 $4,025
Nov 10, 2024 $0.000522
+4.25%
$3,914 $2,000
Nov 9, 2024 $0.000501
-2.66%
$3,754 $1,983
Nov 8, 2024 $0.000514
+10.49%
$3,857 $2,263
Nov 7, 2024 $0.000465
+0.44%
$3,487 $5,115
Nov 6, 2024 $0.000463
+5.34%
$3,471 $5,063
Nov 5, 2024 $0.00044
+4.41%
$3,296 $4,742
Nov 4, 2024 $0.000423
-1.78%
$3,174 $3,357
Nov 3, 2024 $0.000431
-4.38%
$3,233 $3,171
Nov 2, 2024 $0.000438
-0.70%
$3,284 $3,324
Nov 1, 2024 $0.000441
-1.67%
$3,308 $4,751
Oct 31, 2024 $0.000449
-2.81%
$3,364 $4,572
Oct 30, 2024 $0.000462
-0.34%
$3,463 $4,774
Oct 29, 2024 $0.000464
+1.42%
$3,475 $5,146
Oct 28, 2024 $0.000457
+2.52%
$3,426 $5,103
Oct 27, 2024 $0.000446
+1.04%
$3,342 $3,384
Oct 26, 2024 $0.000441
+1.87%
$3,310 $3,454
Oct 25, 2024 $0.000434
-5.58%
$3,251 $4,714
Oct 24, 2024 $0.000453
+0.84%
$3,395 $3,550