Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.000508
-0.27%
$3,807 $21,810
Dec 11, 2024 $0.000509
+2.58%
$3,818 $8,654
Dec 10, 2024 $0.000496
-1.13%
$3,720 $28,955
Dec 9, 2024 $0.000502
-4.79%
$3,765 $17,480
Dec 8, 2024 $0.000527
+16.83%
$3,953 $5,776
Dec 7, 2024 $0.000451
+9.46%
$3,384 $5,313
Dec 6, 2024 $0.000413
-2.49%
$3,094 $20,989
Dec 5, 2024 $0.000423
+0.67%
$3,172 $20,659
Dec 4, 2024 $0.00042
+4.13%
$3,150 $22,219
Dec 3, 2024 $0.000404
-0.96%
$3,026 $17,569
Dec 2, 2024 $0.000407
-0.53%
$3,053 $17,701
Dec 1, 2024 $0.00041
-0.76%
$3,076 $17,248
Nov 30, 2024 $0.000413
-2.18%
$3,095 $18,332
Nov 29, 2024 $0.000422
-1.16%
$3,164 $18,725
Nov 28, 2024 $0.000427
+1.06%
$3,201 $25,620
Nov 27, 2024 $0.000423
-3.18%
$3,173 $4,735
Nov 26, 2024 $0.000434
+0.96%
$3,307 $5,295
Nov 25, 2024 $0.000431
-3.23%
$3,233 $21,754
Nov 24, 2024 $0.000445
-18.65%
$3,338 $3,627
Nov 23, 2024 $0.000557
-3.35%
$4,177 $5,551
Nov 22, 2024 $0.000577
-3.24%
$4,403 $2,278
Nov 21, 2024 $0.000596
+8.73%
$4,470 $1,465
Nov 20, 2024 $0.000548
-0.62%
$4,113 $2,288
Nov 19, 2024 $0.000552
+2.64%
$4,139 $3,876
Nov 18, 2024 $0.000513
+6.31%
$3,843 $5,401
Nov 17, 2024 $0.000482
-12.85%
$3,614 $3,527
Nov 16, 2024 $0.000553
+0.84%
$4,145 $3,898
Nov 15, 2024 $0.000549
+10.18%
$4,117 $3,999
Nov 14, 2024 $0.000498
-11.10%
$3,737 $2,283
Nov 13, 2024 $0.000561
+15.83%
$4,203 $4,120
Nov 12, 2024 $0.000484
-12.47%
$3,632 $2,117
Nov 11, 2024 $0.000553
+6.01%
$4,149 $4,025
Nov 10, 2024 $0.000522
+4.25%
$3,914 $2,000
Nov 9, 2024 $0.000501
-2.66%
$3,754 $1,983
Nov 8, 2024 $0.000514
+10.49%
$3,857 $2,263
Nov 7, 2024 $0.000465
+0.44%
$3,487 $5,115
Nov 6, 2024 $0.000463
+5.34%
$3,471 $5,063
Nov 5, 2024 $0.00044
+4.41%
$3,296 $4,742
Nov 4, 2024 $0.000423
-1.78%
$3,174 $3,357
Nov 3, 2024 $0.000431
-4.38%
$3,233 $3,171
Nov 2, 2024 $0.000438
-0.70%
$3,284 $3,324
Nov 1, 2024 $0.000441
-1.67%
$3,308 $4,751
Oct 31, 2024 $0.000449
-2.81%
$3,364 $4,572
Oct 30, 2024 $0.000462
-0.34%
$3,463 $4,774
Oct 29, 2024 $0.000464
+1.42%
$3,475 $5,146
Oct 28, 2024 $0.000457
+2.52%
$3,426 $5,103
Oct 27, 2024 $0.000446
+1.04%
$3,342 $3,384
Oct 26, 2024 $0.000441
+1.87%
$3,310 $3,454
Oct 25, 2024 $0.000434
-5.58%
$3,251 $4,714
Oct 24, 2024 $0.000453
+0.84%
$3,395 $3,550