BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.000193
-0.62%
$ 1,449 $ 6,125
Jun 27, 10 PM $ 0.000195
-0.03%
$ 1,458 $ 6,116
Jun 27, 9 PM $ 0.000195
+0.00%
$ 1,459 $ 6,209
Jun 27, 8 PM $ 0.000195
+0.00%
$ 1,459 $ 6,149
Jun 27, 7 PM $ 0.000195
+0.00%
$ 1,459 $ 6,095
Jun 27, 6 PM $ 0.000195
-0.01%
$ 1,459 $ 6,094
Jun 27, 5 PM $ 0.000195
+0.00%
$ 1,459 $ 6,104
Jun 27, 4 PM $ 0.000195
+0.03%
$ 1,459 $ 6,103
Jun 27, 3 PM $ 0.000194
-0.01%
$ 1,458 $ 6,152
Jun 27, 2 PM $ 0.000194
+0.00%
$ 1,458 $ 6,215
Jun 27, 1 PM $ 0.000194
+0.00%
$ 1,458 $ 7,041
Jun 27, 12 PM $ 0.000194
+0.00%
$ 1,458 $ 6,993
Jun 27, 11 AM $ 0.000194
+0.00%
$ 1,458 $ 7,076
Jun 27, 10 AM $ 0.000194
+0.00%
$ 1,458 $ 7,001
Jun 27, 9 AM $ 0.000194
+0.00%
$ 1,458 $ 7,027
Jun 27, 8 AM $ 0.000194
+0.00%
$ 1,458 $ 6,961
Jun 27, 7 AM $ 0.000194
+0.01%
$ 1,458 $ 7,043
Jun 27, 6 AM $ 0.000194
+0.00%
$ 1,458 $ 7,121
Jun 27, 5 AM $ 0.000194
-0.01%
$ 1,458 $ 7,248
Jun 27, 4 AM $ 0.000194
+0.00%
$ 1,458 $ 7,624
Jun 27, 3 AM $ 0.000194
+0.00%
$ 1,458 $ 8,093
Jun 27, 2 AM $ 0.000194
+0.00%
$ 1,458 $ 8,498
Jun 27, 1 AM $ 0.000195
+0.01%
$ 1,458 $ 8,788
Jun 27, 12 AM $ 0.000194
-0.01%
$ 1,458 $ 8,864
Jun 26, 11 PM $ 0.000194
+0.00%
$ 1,458 $ 8,804
Jun 26, 10 PM $ 0.000194
+0.00%
$ 1,458 $ 8,881
Jun 26, 9 PM $ 0.000194
+0.01%
$ 1,458 $ 8,816
Jun 26, 8 PM $ 0.000194
-0.01%
$ 1,458 $ 8,774
Jun 26, 7 PM $ 0.000194
+0.01%
$ 1,458 $ 8,814
Jun 26, 6 PM $ 0.000194
+0.20%
$ 1,458 $ 8,882
Jun 26, 5 PM $ 0.000194
+0.35%
$ 1,455 $ 8,799
Jun 26, 4 PM $ 0.000193
+0.03%
$ 1,450 $ 8,769
Jun 26, 3 PM $ 0.000193
-0.01%
$ 1,449 $ 8,792
Jun 26, 2 PM $ 0.000193
-0.04%
$ 1,450 $ 8,787
Jun 26, 1 PM $ 0.000194
-0.32%
$ 1,456 $ 7,934
Jun 26, 12 PM $ 0.000195
+0.00%
$ 1,461 $ 7,946
Jun 26, 11 AM $ 0.000195
+0.00%
$ 1,461 $ 7,914
Jun 26, 10 AM $ 0.000195
+0.01%
$ 1,461 $ 7,974
Jun 26, 9 AM $ 0.000195
+0.01%
$ 1,461 $ 7,930
Jun 26, 8 AM $ 0.000195
+0.00%
$ 1,461 $ 7,975
Jun 26, 7 AM $ 0.000194
+0.16%
$ 1,458 $ 7,878
Jun 26, 6 AM $ 0.000194
+0.22%
$ 1,453 $ 7,887
Jun 26, 5 AM $ 0.000193
+0.00%
$ 1,450 $ 7,763
Jun 26, 4 AM $ 0.000193
+0.00%
$ 1,450 $ 7,175
Jun 26, 3 AM $ 0.000193
+0.00%
$ 1,450 $ 6,925
Jun 26, 2 AM $ 0.000193
-0.53%
$ 1,450 $ 6,354
Jun 26, 1 AM $ 0.000194
+0.00%
$ 1,458 $ 6,132
Jun 26, 12 AM $ 0.000194
+0.42%
$ 1,458 $ 6,127
Jun 25, 11 PM $ 0.000194
+0.00%
$ 1,452 $ 6,109
Jun 25, 10 PM $ 0.000194
+0.00%
$ 1,452 $ 6,180