Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.000208
+0.00%
$1,560 $9,097
Aug 29, 1 PM $0.000208
+0.01%
$1,560 $9,078
Aug 29, 12 PM $0.000208
+0.00%
$1,560 $9,132
Aug 29, 11 AM $0.000208
+0.00%
$1,560 $9,153
Aug 29, 10 AM $0.000208
+0.00%
$1,560 $9,182
Aug 29, 9 AM $0.000208
-0.01%
$1,560 $9,195
Aug 29, 8 AM $0.000208
+0.01%
$1,560 $9,183
Aug 29, 7 AM $0.000208
+0.00%
$1,560 $9,134
Aug 29, 6 AM $0.000208
+0.00%
$1,560 $9,228
Aug 29, 5 AM $0.000208
+0.01%
$1,560 $9,237
Aug 29, 4 AM $0.000208
-0.01%
$1,560 $9,287
Aug 29, 3 AM $0.000208
+0.00%
$1,560 $9,283
Aug 29, 2 AM $0.000208
+0.00%
$1,560 $9,263
Aug 29, 1 AM $0.000208
+0.00%
$1,560 $9,290
Aug 29, 12 AM $0.000208
+0.00%
$1,560 $9,269
Aug 28, 11 PM $0.000208
+0.00%
$1,560 $9,338
Aug 28, 10 PM $0.000208
+0.01%
$1,560 $9,369
Aug 28, 9 PM $0.000208
+0.00%
$1,560 $9,363
Aug 28, 8 PM $0.000208
-0.01%
$1,560 $9,347
Aug 28, 7 PM $0.000208
-0.05%
$1,560 $9,359
Aug 28, 6 PM $0.000208
-0.40%
$1,561 $9,309
Aug 28, 5 PM $0.000209
-0.42%
$1,566 $6,921
Aug 28, 4 PM $0.00021
-0.18%
$1,573 $6,990
Aug 28, 3 PM $0.00021
-0.03%
$1,576 $6,975
Aug 28, 2 PM $0.00021
+0.01%
$1,576 $6,888
Aug 28, 1 PM $0.00021
+0.00%
$1,576 $6,843
Aug 28, 12 PM $0.00021
-0.01%
$1,576 $6,856
Aug 28, 11 AM $0.00021
-0.43%
$1,576 $6,840
Aug 28, 10 AM $0.000211
-0.35%
$1,583 $6,773
Aug 28, 9 AM $0.000212
+0.00%
$1,589 $6,807
Aug 28, 8 AM $0.000212
+0.00%
$1,589 $6,800
Aug 28, 7 AM $0.000212
+0.01%
$1,589 $6,779
Aug 28, 6 AM $0.000212
-0.01%
$1,589 $6,751
Aug 28, 5 AM $0.000212
+0.00%
$1,589 $6,763
Aug 28, 4 AM $0.000212
+0.00%
$1,589 $6,744
Aug 28, 3 AM $0.000212
+0.38%
$1,589 $6,730
Aug 28, 2 AM $0.000211
+0.47%
$1,583 $6,737
Aug 28, 1 AM $0.00021
+0.00%
$1,576 $6,862
Aug 28, 12 AM $0.00021
+0.01%
$1,576 $6,738
Aug 27, 11 PM $0.00021
+0.00%
$1,576 $6,729
Aug 27, 10 PM $0.00021
+0.00%
$1,576 $6,738
Aug 27, 9 PM $0.00021
+0.00%
$1,576 $6,659
Aug 27, 8 PM $0.00021
+0.00%
$1,576 $6,588
Aug 27, 7 PM $0.00021
+0.17%
$1,576 $6,520
Aug 27, 6 PM $0.00021
+0.19%
$1,573 $6,571
Aug 27, 5 PM $0.000209
+0.03%
$1,570 $6,659
Aug 27, 4 PM $0.000209
+0.00%
$1,570 $6,655
Aug 27, 3 PM $0.000209
+0.00%
$1,570 $6,609
Aug 27, 2 PM $0.000209
+0.00%
$1,570 $6,603
Aug 27, 1 PM $0.000209
+0.00%
$1,570 $6,690