Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2025 $0.000327
-0.68%
$2,451 $9,876
Jan 30, 2025 $0.000329
+0.54%
$2,467 $12,379
Jan 29, 2025 $0.000327
+1.48%
$2,454 $10,154
Jan 28, 2025 $0.000323
-1.69%
$2,418 $10,303
Jan 27, 2025 $0.000328
-0.06%
$2,460 $10,911
Jan 26, 2025 $0.000328
-1.57%
$2,461 $10,339
Jan 25, 2025 $0.000334
+0.83%
$2,501 $10,262
Jan 24, 2025 $0.000331
-0.27%
$2,480 $7,049
Jan 23, 2025 $0.000332
-0.54%
$2,487 $8,636
Jan 22, 2025 $0.000334
-0.94%
$2,500 $10,431
Jan 21, 2025 $0.000337
+1.74%
$2,524 $10,483
Jan 20, 2025 $0.000331
+0.85%
$2,481 $11,416
Jan 19, 2025 $0.000328
-2.41%
$2,460 $10,718
Jan 18, 2025 $0.000336
-1.46%
$2,521 $10,125
Jan 17, 2025 $0.000341
-44.09%
$2,558 $10,373
Jan 16, 2025 $0.000609
-3.39%
$4,567 $2
Jan 15, 2025 $0.000629
+0.44%
$4,714 $4
Jan 14, 2025 $0.000626
-0.51%
$4,695 $2
Jan 13, 2025 $0.000626
+46.70%
$4,694 $2
Jan 12, 2025 $0.000427
+1.81%
$3,200 $16,570
Jan 11, 2025 $0.000419
-32.28%
$3,143 $17,107
Jan 10, 2025 $0.000619
+1.55%
$4,639 $1
Jan 9, 2025 $0.000607
-1.83%
$4,550 $1
Jan 8, 2025 $0.000617
+47.71%
$4,622 $1
Jan 7, 2025 $0.000417
-34.15%
$3,129 $18,312
Jan 6, 2025 $0.000636
+1.11%
$4,766 $0
Jan 5, 2025 $0.000631
-1.16%
$4,729 $1
Jan 4, 2025 $0.000638
-1.82%
$4,786 $1
Jan 3, 2025 $0.000642
+0.80%
$4,814 $3
Jan 2, 2025 $0.000636
+1.11%
$4,772 $0
Jan 1, 2025 $0.000628
+4.28%
$4,708 $1
Dec 31, 2024 $0.000598
-3.32%
$4,487 $1
Dec 30, 2024 $0.000618
+28.67%
$4,637 $3
Dec 29, 2024 $0.000481
-23.81%
$3,603 $15,688
Dec 28, 2024 $0.000631
+2.71%
$4,731 $1
Dec 27, 2024 $0.000617
+47.85%
$4,623 $1
Dec 26, 2024 $0.000417
-83.63%
$3,124 $25,081
Dec 25, 2024 $0.00271
+14.14%
$20,344 $781
Dec 24, 2024 $0.0026
-1.64%
$19,530 $1,360
Dec 23, 2024 $0.00236
+285.72%
$17,704 $1,822
Dec 22, 2024 $0.000612
+47.05%
$4,589 $3
Dec 21, 2024 $0.000415
-3.28%
$3,110 $6,544
Dec 20, 2024 $0.000429
-12.32%
$3,219 $32,159
Dec 19, 2024 $0.00049
-3.12%
$3,676 $29,202
Dec 18, 2024 $0.000506
-6.29%
$3,793 $25,239
Dec 17, 2024 $0.000533
-1.14%
$3,997 $24,189
Dec 16, 2024 $0.000539
+3.46%
$4,039 $25,945
Dec 15, 2024 $0.000521
+8.72%
$3,907 $26,143
Dec 14, 2024 $0.000505
-2.60%
$3,787 $12,288
Dec 13, 2024 $0.000499
-0.79%
$3,739 $24,202