Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.000208
+0.00%
$1,562 $15,914
Aug 31, 2 PM $0.000208
+0.00%
$1,562 $15,954
Aug 31, 1 PM $0.000208
+0.00%
$1,562 $16,021
Aug 31, 12 PM $0.000208
+0.00%
$1,562 $16,074
Aug 31, 11 AM $0.000208
-0.01%
$1,562 $16,128
Aug 31, 10 AM $0.000208
+0.01%
$1,562 $16,120
Aug 31, 9 AM $0.000208
+0.00%
$1,562 $16,090
Aug 31, 8 AM $0.000208
+0.00%
$1,562 $16,126
Aug 31, 7 AM $0.000208
+0.00%
$1,562 $16,162
Aug 31, 6 AM $0.000208
+0.00%
$1,562 $16,193
Aug 31, 5 AM $0.000208
+0.01%
$1,562 $16,215
Aug 31, 4 AM $0.000208
-0.22%
$1,562 $16,218
Aug 31, 3 AM $0.000209
-0.24%
$1,565 $16,251
Aug 31, 2 AM $0.000209
-0.02%
$1,569 $16,244
Aug 31, 1 AM $0.000209
-0.21%
$1,569 $16,312
Aug 31, 12 AM $0.00021
+0.00%
$1,573 $6,785
Aug 30, 11 PM $0.00021
-0.03%
$1,573 $6,874
Aug 30, 10 PM $0.00021
+0.01%
$1,573 $6,945
Aug 30, 9 PM $0.00021
+0.00%
$1,573 $6,943
Aug 30, 8 PM $0.00021
+0.00%
$1,573 $6,969
Aug 30, 7 PM $0.00021
+0.10%
$1,573 $7,044
Aug 30, 6 PM $0.00021
+0.02%
$1,571 $7,108
Aug 30, 5 PM $0.00021
+0.18%
$1,571 $7,184
Aug 30, 4 PM $0.000209
+0.01%
$1,568 $7,179
Aug 30, 3 PM $0.000209
+0.01%
$1,568 $6,976
Aug 30, 2 PM $0.000209
-0.07%
$1,568 $7,043
Aug 30, 1 PM $0.000209
-0.11%
$1,569 $7,054
Aug 30, 12 PM $0.00021
+0.00%
$1,571 $6,980
Aug 30, 11 AM $0.00021
+0.00%
$1,571 $6,941
Aug 30, 10 AM $0.00021
-0.01%
$1,571 $6,910
Aug 30, 9 AM $0.00021
+0.00%
$1,571 $6,984
Aug 30, 8 AM $0.00021
+0.01%
$1,571 $6,983
Aug 30, 7 AM $0.00021
-0.01%
$1,571 $6,979
Aug 30, 6 AM $0.00021
+0.69%
$1,571 $6,881
Aug 30, 5 AM $0.000208
+0.00%
$1,560 $6,852
Aug 30, 4 AM $0.000208
+0.00%
$1,560 $6,770
Aug 30, 3 AM $0.000208
+0.01%
$1,560 $6,780
Aug 30, 2 AM $0.000208
+0.00%
$1,560 $6,774
Aug 30, 1 AM $0.000208
+0.00%
$1,560 $6,785
Aug 30, 12 AM $0.000208
-0.01%
$1,560 $6,810
Aug 29, 11 PM $0.000208
+0.01%
$1,560 $6,762
Aug 29, 10 PM $0.000208
+0.00%
$1,560 $6,740
Aug 29, 9 PM $0.000208
+0.00%
$1,560 $6,736
Aug 29, 8 PM $0.000208
+0.00%
$1,560 $6,733
Aug 29, 7 PM $0.000208
+0.00%
$1,560 $6,706
Aug 29, 6 PM $0.000208
-0.01%
$1,560 $6,721
Aug 29, 5 PM $0.000208
+0.00%
$1,560 $8,999
Aug 29, 4 PM $0.000208
+0.00%
$1,560 $8,967
Aug 29, 3 PM $0.000208
+0.00%
$1,560 $9,062
Aug 29, 2 PM $0.000208
+0.00%
$1,560 $9,097