BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000192
-0.18%
$ 1,437 $ 8,591
Jun 30, 10 AM $ 0.000192
-0.16%
$ 1,440 $ 8,321
Jun 30, 9 AM $ 0.000192
+0.01%
$ 1,442 $ 8,089
Jun 30, 8 AM $ 0.000192
+0.00%
$ 1,442 $ 7,896
Jun 30, 7 AM $ 0.000192
-0.01%
$ 1,442 $ 7,627
Jun 30, 6 AM $ 0.000192
-0.54%
$ 1,442 $ 7,288
Jun 30, 5 AM $ 0.000193
-0.56%
$ 1,447 $ 9,676
Jun 30, 4 AM $ 0.000194
-0.04%
$ 1,456 $ 9,647
Jun 30, 3 AM $ 0.000194
+0.01%
$ 1,456 $ 9,634
Jun 30, 2 AM $ 0.000194
-0.01%
$ 1,456 $ 9,635
Jun 30, 1 AM $ 0.000194
+0.01%
$ 1,456 $ 9,703
Jun 30, 12 AM $ 0.000194
+0.00%
$ 1,456 $ 9,677
Jun 29, 11 PM $ 0.000194
+0.00%
$ 1,456 $ 9,672
Jun 29, 10 PM $ 0.000194
+0.00%
$ 1,456 $ 9,642
Jun 29, 9 PM $ 0.000194
+0.00%
$ 1,456 $ 9,638
Jun 29, 8 PM $ 0.000194
+0.00%
$ 1,456 $ 12,649
Jun 29, 7 PM $ 0.000194
+0.42%
$ 1,456 $ 14,926
Jun 29, 6 PM $ 0.000193
+0.49%
$ 1,450 $ 14,900
Jun 29, 5 PM $ 0.000192
+0.02%
$ 1,443 $ 14,974
Jun 29, 6 AM $ 0.000193
+0.34%
$ 1,445 $ 26,553
Jun 29, 5 AM $ 0.000192
+0.35%
$ 1,440 $ 26,508
Jun 29, 4 AM $ 0.000191
+0.00%
$ 1,435 $ 26,503
Jun 29, 3 AM $ 0.000191
+0.00%
$ 1,435 $ 26,488
Jun 29, 2 AM $ 0.000191
+0.00%
$ 1,435 $ 26,492
Jun 29, 1 AM $ 0.000191
+0.00%
$ 1,435 $ 26,492
Jun 29, 12 AM $ 0.000191
+0.00%
$ 1,435 $ 26,509
Jun 28, 11 PM $ 0.000191
+0.01%
$ 1,435 $ 26,501
Jun 28, 10 PM $ 0.000191
-0.17%
$ 1,435 $ 26,493
Jun 28, 9 PM $ 0.000192
-0.19%
$ 1,437 $ 26,344
Jun 28, 8 PM $ 0.000192
-0.03%
$ 1,440 $ 23,465
Jun 28, 7 PM $ 0.000192
-0.02%
$ 1,440 $ 21,053
Jun 28, 6 PM $ 0.000192
-0.09%
$ 1,441 $ 21,116
Jun 28, 5 PM $ 0.000192
-0.01%
$ 1,442 $ 21,117
Jun 28, 4 PM $ 0.000192
+0.00%
$ 1,442 $ 21,110
Jun 28, 3 PM $ 0.000192
+0.00%
$ 1,442 $ 21,017
Jun 28, 2 PM $ 0.000192
+0.01%
$ 1,442 $ 20,966
Jun 28, 1 PM $ 0.000192
+0.00%
$ 1,442 $ 20,958
Jun 28, 12 PM $ 0.000192
+0.00%
$ 1,442 $ 20,939
Jun 28, 11 AM $ 0.000192
+0.00%
$ 1,442 $ 20,871
Jun 28, 10 AM $ 0.000192
+0.00%
$ 1,442 $ 20,971
Jun 28, 9 AM $ 0.000192
+0.00%
$ 1,442 $ 20,962
Jun 28, 8 AM $ 0.000192
-0.47%
$ 1,442 $ 20,966
Jun 28, 7 AM $ 0.000193
-0.02%
$ 1,448 $ 8,118
Jun 28, 6 AM $ 0.000193
-0.04%
$ 1,449 $ 8,107
Jun 28, 5 AM $ 0.000193
+0.00%
$ 1,449 $ 6,092
Jun 28, 4 AM $ 0.000193
+0.00%
$ 1,449 $ 6,097
Jun 28, 3 AM $ 0.000193
+0.00%
$ 1,449 $ 6,120
Jun 28, 2 AM $ 0.000193
+0.00%
$ 1,449 $ 6,051
Jun 28, 1 AM $ 0.000193
+0.00%
$ 1,449 $ 6,130
Jun 28, 12 AM $ 0.000193
-0.35%
$ 1,449 $ 6,073