Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.000315
-0.44%
$2,362 $10,243
Mar 21, 2025 $0.000316
+1.15%
$2,372 $10,282
Mar 20, 2025 $0.000313
-0.11%
$2,345 $10,195
Mar 19, 2025 $0.000313
+0.10%
$2,347 $9,752
Mar 18, 2025 $0.000313
-0.36%
$2,345 $10,126
Mar 17, 2025 $0.000314
+2.59%
$2,354 $9,942
Mar 16, 2025 $0.000306
-1.22%
$2,294 $10,140
Mar 15, 2025 $0.00031
+0.93%
$2,323 $9,549
Mar 14, 2025 $0.000306
+1.66%
$2,295 $9,864
Mar 13, 2025 $0.000301
-0.59%
$2,257 $9,819
Mar 12, 2025 $0.000303
+0.33%
$2,271 $9,072
Mar 11, 2025 $0.000302
+1.11%
$2,263 $9,578
Mar 10, 2025 $0.000299
-0.93%
$2,238 $9,832
Mar 9, 2025 $0.000301
-2.49%
$2,259 $9,437
Mar 8, 2025 $0.000309
-0.10%
$2,317 $9,715
Mar 7, 2025 $0.000309
-0.42%
$2,319 $10,406
Mar 6, 2025 $0.000311
+1.01%
$2,329 $7,172
Mar 5, 2025 $0.000308
-0.37%
$2,306 $10,160
Mar 4, 2025 $0.000309
+1.21%
$2,314 $10,037
Mar 3, 2025 $0.000305
-4.06%
$2,286 $10,064
Mar 2, 2025 $0.000318
+0.55%
$2,383 $10,451
Mar 1, 2025 $0.000316
+2.02%
$2,370 $10,411
Feb 28, 2025 $0.00031
+0.06%
$2,323 $10,244
Feb 27, 2025 $0.00031
-0.87%
$2,322 $10,378
Feb 26, 2025 $0.000312
-1.15%
$2,342 $10,136
Feb 25, 2025 $0.000316
-0.43%
$2,369 $10,155
Feb 24, 2025 $0.000317
-2.41%
$2,380 $10,328
Feb 23, 2025 $0.000325
-0.90%
$2,438 $10,576
Feb 22, 2025 $0.000328
+1.53%
$2,461 $10,658
Feb 21, 2025 $0.000323
-0.29%
$2,423 $10,672
Feb 20, 2025 $0.000324
-0.03%
$2,431 $10,293
Feb 19, 2025 $0.000324
-0.02%
$2,431 $10,419
Feb 18, 2025 $0.000324
-1.13%
$2,432 $10,653
Feb 17, 2025 $0.000328
-0.31%
$2,460 $10,618
Feb 16, 2025 $0.000329
+0.32%
$2,467 $10,270
Feb 15, 2025 $0.000328
+0.83%
$2,459 $10,138
Feb 14, 2025 $0.000325
-0.46%
$2,439 $10,727
Feb 13, 2025 $0.000327
-0.81%
$2,450 $11,190
Feb 12, 2025 $0.000329
+3.48%
$2,470 $10,215
Feb 11, 2025 $0.000318
+0.72%
$2,387 $9,991
Feb 10, 2025 $0.000316
+0.88%
$2,370 $10,466
Feb 9, 2025 $0.000313
-0.33%
$2,349 $9,960
Feb 8, 2025 $0.000314
+1.47%
$2,357 $11,028
Feb 7, 2025 $0.00031
-0.45%
$2,322 $9,965
Feb 6, 2025 $0.000311
+0.23%
$2,333 $10,014
Feb 5, 2025 $0.00031
+0.28%
$2,328 $11,876
Feb 4, 2025 $0.00031
-1.87%
$2,321 $10,484
Feb 3, 2025 $0.000315
-0.07%
$2,364 $10,009
Feb 2, 2025 $0.000317
-2.06%
$2,373 $9,832
Feb 1, 2025 $0.000323
-1.13%
$2,423 $12,013