BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.000194
-0.04%
$ 1,454 $ 6,044
Jul 2, 11 AM $ 0.000193
+0.03%
$ 1,450 $ 6,125
Jul 2, 10 AM $ 0.000193
+0.00%
$ 1,449 $ 6,124
Jul 2, 9 AM $ 0.000193
-0.01%
$ 1,449 $ 6,207
Jul 2, 8 AM $ 0.000193
+0.00%
$ 1,449 $ 6,145
Jul 2, 7 AM $ 0.000193
+0.00%
$ 1,449 $ 6,197
Jul 2, 6 AM $ 0.000193
+0.00%
$ 1,449 $ 6,189
Jul 2, 5 AM $ 0.000193
+0.00%
$ 1,449 $ 6,250
Jul 2, 4 AM $ 0.000193
-0.01%
$ 1,449 $ 6,208
Jul 2, 3 AM $ 0.000193
+0.01%
$ 1,449 $ 6,212
Jul 2, 2 AM $ 0.000193
+0.00%
$ 1,449 $ 6,200
Jul 2, 1 AM $ 0.000193
-0.01%
$ 1,449 $ 6,177
Jul 2, 12 AM $ 0.000193
+0.00%
$ 1,449 $ 6,122
Jul 1, 11 PM $ 0.000193
+0.05%
$ 1,449 $ 6,158
Jul 1, 10 PM $ 0.000193
+0.10%
$ 1,449 $ 6,200
Jul 1, 9 PM $ 0.000193
+0.00%
$ 1,447 $ 6,174
Jul 1, 8 PM $ 0.000193
-0.06%
$ 1,447 $ 6,198
Jul 1, 7 PM $ 0.000193
-0.01%
$ 1,448 $ 6,177
Jul 1, 6 PM $ 0.000193
-0.11%
$ 1,448 $ 6,166
Jul 1, 5 PM $ 0.000193
-0.01%
$ 1,448 $ 6,176
Jul 1, 4 PM $ 0.000193
+0.16%
$ 1,448 $ 6,265
Jul 1, 3 PM $ 0.000193
+0.00%
$ 1,446 $ 6,189
Jul 1, 2 PM $ 0.000193
+0.00%
$ 1,446 $ 6,227
Jul 1, 1 PM $ 0.000193
+0.01%
$ 1,446 $ 6,150
Jul 1, 12 PM $ 0.000193
+0.00%
$ 1,446 $ 6,133
Jul 1, 11 AM $ 0.000193
+0.00%
$ 1,446 $ 6,085
Jul 1, 10 AM $ 0.000193
-0.01%
$ 1,446 $ 6,092
Jul 1, 9 AM $ 0.000193
+0.00%
$ 1,446 $ 6,038
Jul 1, 8 AM $ 0.000193
+0.00%
$ 1,446 $ 6,001
Jul 1, 7 AM $ 0.000193
+0.00%
$ 1,446 $ 6,058
Jul 1, 6 AM $ 0.000193
+0.15%
$ 1,446 $ 6,059
Jul 1, 5 AM $ 0.000193
+1.05%
$ 1,444 $ 6,062
Jul 1, 4 AM $ 0.000191
+0.00%
$ 1,429 $ 6,099
Jul 1, 3 AM $ 0.000191
-0.36%
$ 1,429 $ 6,189
Jul 1, 2 AM $ 0.000191
-0.46%
$ 1,434 $ 6,164
Jul 1, 1 AM $ 0.000192
-0.01%
$ 1,441 $ 6,153
Jul 1, 12 AM $ 0.000192
-0.01%
$ 1,441 $ 6,235
Jun 30, 11 PM $ 0.000192
+0.00%
$ 1,441 $ 6,159
Jun 30, 10 PM $ 0.000192
+0.00%
$ 1,441 $ 6,152
Jun 30, 9 PM $ 0.000192
+0.00%
$ 1,441 $ 6,139
Jun 30, 8 PM $ 0.000192
+0.00%
$ 1,441 $ 6,201
Jun 30, 7 PM $ 0.000192
+0.01%
$ 1,441 $ 6,214
Jun 30, 6 PM $ 0.000192
-0.01%
$ 1,441 $ 6,243
Jun 30, 5 PM $ 0.000192
+0.00%
$ 1,441 $ 6,184
Jun 30, 4 PM $ 0.000192
+0.00%
$ 1,441 $ 6,176
Jun 30, 3 PM $ 0.000192
+0.16%
$ 1,441 $ 6,203
Jun 30, 2 PM $ 0.000192
+0.18%
$ 1,439 $ 6,238
Jun 30, 1 PM $ 0.000192
-0.01%
$ 1,436 $ 6,279
Jun 30, 12 PM $ 0.000192
-0.08%
$ 1,436 $ 6,231
Jun 30, 11 AM $ 0.000192
-0.18%
$ 1,437 $ 8,591