Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $0.000206
+0.00%
$1,547 $6,668
Sep 2, 3 PM $0.000206
+0.00%
$1,547 $6,724
Sep 2, 2 PM $0.000206
+0.00%
$1,547 $6,718
Sep 2, 1 PM $0.000206
-0.29%
$1,547 $6,629
Sep 2, 12 PM $0.000207
-0.42%
$1,552 $6,591
Sep 2, 11 AM $0.000208
+0.00%
$1,558 $6,588
Sep 2, 10 AM $0.000208
+0.00%
$1,558 $6,586
Sep 2, 9 AM $0.000208
-0.01%
$1,558 $6,672
Sep 2, 8 AM $0.000208
+0.00%
$1,558 $6,662
Sep 2, 7 AM $0.000208
+0.00%
$1,558 $6,667
Sep 2, 6 AM $0.000208
+0.00%
$1,558 $6,681
Sep 2, 5 AM $0.000208
+0.01%
$1,558 $6,676
Sep 2, 4 AM $0.000208
+0.06%
$1,558 $6,591
Sep 2, 3 AM $0.000208
+0.00%
$1,557 $6,688
Sep 2, 2 AM $0.000208
+0.00%
$1,557 $6,606
Sep 2, 1 AM $0.000208
+0.00%
$1,557 $6,612
Sep 2, 12 AM $0.000208
-0.01%
$1,557 $6,670
Sep 1, 11 PM $0.000208
+0.00%
$1,557 $6,686
Sep 1, 10 PM $0.000208
+0.00%
$1,557 $6,769
Sep 1, 9 PM $0.000208
+0.00%
$1,557 $6,770
Sep 1, 8 PM $0.000208
+0.00%
$1,557 $6,840
Sep 1, 7 PM $0.000208
-0.26%
$1,557 $6,659
Sep 1, 6 PM $0.000208
-0.24%
$1,561 $6,761
Sep 1, 5 PM $0.000209
+0.01%
$1,565 $6,751
Sep 1, 4 PM $0.000209
-0.01%
$1,565 $6,696
Sep 1, 3 PM $0.000209
+0.00%
$1,565 $6,783
Sep 1, 2 PM $0.000209
+0.00%
$1,565 $6,717
Sep 1, 1 PM $0.000209
+0.42%
$1,565 $6,667
Sep 1, 12 PM $0.000208
-0.18%
$1,558 $6,649
Sep 1, 11 AM $0.000208
-0.10%
$1,561 $6,630
Sep 1, 10 AM $0.000208
-0.25%
$1,563 $6,653
Sep 1, 9 AM $0.000209
-0.01%
$1,566 $6,589
Sep 1, 8 AM $0.000209
+0.02%
$1,567 $6,669
Sep 1, 7 AM $0.000209
+0.01%
$1,566 $6,614
Sep 1, 6 AM $0.000209
-0.01%
$1,566 $6,661
Sep 1, 5 AM $0.000209
+0.00%
$1,566 $6,675
Sep 1, 4 AM $0.000209
+0.00%
$1,566 $6,755
Sep 1, 3 AM $0.000209
+0.00%
$1,566 $6,682
Sep 1, 2 AM $0.000209
+0.00%
$1,566 $6,786
Sep 1, 1 AM $0.000209
-0.01%
$1,566 $6,701
Sep 1, 12 AM $0.000209
+0.01%
$1,566 $11,436
Aug 31, 11 PM $0.000209
+0.01%
$1,566 $11,342
Aug 31, 10 PM $0.000209
-0.01%
$1,566 $11,308
Aug 31, 9 PM $0.000209
+0.08%
$1,566 $11,274
Aug 31, 8 PM $0.000209
+0.16%
$1,565 $11,265
Aug 31, 7 PM $0.000208
+0.00%
$1,562 $11,280
Aug 31, 6 PM $0.000208
+0.00%
$1,562 $15,924
Aug 31, 5 PM $0.000208
+0.00%
$1,562 $15,844
Aug 31, 4 PM $0.000208
+0.00%
$1,562 $15,913
Aug 31, 3 PM $0.000208
+0.00%
$1,562 $15,914