BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.000195
-0.01%
$ 1,463 $ 6,246
Jul 4, 12 PM $ 0.000195
+0.01%
$ 1,463 $ 6,306
Jul 4, 11 AM $ 0.000195
-0.39%
$ 1,463 $ 6,248
Jul 4, 10 AM $ 0.000196
-0.44%
$ 1,469 $ 6,240
Jul 4, 9 AM $ 0.000197
+0.00%
$ 1,475 $ 6,229
Jul 4, 8 AM $ 0.000197
+0.01%
$ 1,475 $ 6,250
Jul 4, 7 AM $ 0.000197
-0.01%
$ 1,475 $ 6,171
Jul 4, 6 AM $ 0.000197
+0.00%
$ 1,475 $ 6,248
Jul 4, 5 AM $ 0.000197
+0.01%
$ 1,475 $ 6,219
Jul 4, 4 AM $ 0.000197
+0.00%
$ 1,475 $ 6,313
Jul 4, 3 AM $ 0.000197
+0.00%
$ 1,475 $ 6,321
Jul 4, 2 AM $ 0.000197
+0.11%
$ 1,475 $ 6,277
Jul 4, 1 AM $ 0.000197
+0.16%
$ 1,474 $ 6,327
Jul 4, 12 AM $ 0.000196
+0.00%
$ 1,471 $ 6,348
Jul 3, 11 PM $ 0.000196
+0.00%
$ 1,471 $ 6,403
Jul 3, 10 PM $ 0.000196
+0.19%
$ 1,471 $ 6,335
Jul 3, 9 PM $ 0.000196
+0.33%
$ 1,468 $ 6,378
Jul 3, 8 PM $ 0.000195
-0.08%
$ 1,463 $ 6,409
Jul 3, 7 PM $ 0.000195
-0.15%
$ 1,465 $ 6,287
Jul 3, 6 PM $ 0.000196
+0.00%
$ 1,467 $ 6,304
Jul 3, 5 PM $ 0.000195
+0.22%
$ 1,465 $ 6,247
Jul 3, 4 PM $ 0.000195
+0.01%
$ 1,462 $ 6,194
Jul 3, 3 PM $ 0.000195
+0.00%
$ 1,462 $ 6,246
Jul 3, 2 PM $ 0.000195
+0.00%
$ 1,462 $ 6,239
Jul 3, 1 PM $ 0.000195
-0.01%
$ 1,462 $ 6,244
Jul 3, 12 PM $ 0.000195
+0.01%
$ 1,462 $ 6,223
Jul 3, 11 AM $ 0.000195
+0.00%
$ 1,462 $ 6,204
Jul 3, 10 AM $ 0.000195
+0.00%
$ 1,462 $ 6,196
Jul 3, 9 AM $ 0.000195
+0.01%
$ 1,462 $ 6,215
Jul 3, 8 AM $ 0.000195
-0.01%
$ 1,462 $ 6,141
Jul 3, 7 AM $ 0.000195
+0.01%
$ 1,462 $ 6,087
Jul 3, 6 AM $ 0.000195
+0.00%
$ 1,462 $ 6,091
Jul 3, 5 AM $ 0.000195
+0.00%
$ 1,462 $ 6,114
Jul 3, 4 AM $ 0.000195
+0.00%
$ 1,462 $ 6,087
Jul 3, 3 AM $ 0.000195
+0.01%
$ 1,462 $ 5,988
Jul 3, 2 AM $ 0.000195
+0.00%
$ 1,462 $ 5,973
Jul 3, 1 AM $ 0.000195
+0.00%
$ 1,462 $ 5,968
Jul 3, 12 AM $ 0.000195
+0.01%
$ 1,462 $ 5,953
Jul 2, 11 PM $ 0.000195
+0.00%
$ 1,462 $ 5,905
Jul 2, 10 PM $ 0.000195
+0.00%
$ 1,462 $ 5,976
Jul 2, 9 PM $ 0.000195
+0.00%
$ 1,462 $ 6,007
Jul 2, 8 PM $ 0.000195
+0.00%
$ 1,462 $ 5,952
Jul 2, 7 PM $ 0.000195
+0.00%
$ 1,462 $ 5,954
Jul 2, 6 PM $ 0.000195
+0.00%
$ 1,462 $ 5,964
Jul 2, 5 PM $ 0.000195
-0.01%
$ 1,462 $ 6,008
Jul 2, 4 PM $ 0.000195
+0.15%
$ 1,462 $ 5,990
Jul 2, 3 PM $ 0.000195
+0.40%
$ 1,459 $ 6,025
Jul 2, 2 PM $ 0.000194
-0.25%
$ 1,454 $ 5,968
Jul 2, 1 PM $ 0.000194
+0.22%
$ 1,457 $ 6,070
Jul 2, 12 PM $ 0.000194
-0.04%
$ 1,454 $ 6,044