Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.000303
-0.44%
$2,270 $9,768
Jun 29, 2025 $0.000304
+0.19%
$2,280 $10,067
Jun 28, 2025 $0.000304
+0.98%
$2,276 $9,805
Jun 27, 2025 $0.000301
-0.37%
$2,254 $9,830
Jun 26, 2025 $0.000302
-0.27%
$2,262 $9,865
Jun 25, 2025 $0.000303
-0.57%
$2,268 $9,539
Jun 24, 2025 $0.000304
+1.09%
$2,281 $9,715
Jun 23, 2025 $0.000301
+1.42%
$2,257 $9,781
Jun 22, 2025 $0.000297
-0.59%
$2,225 $9,422
Jun 21, 2025 $0.000299
-1.34%
$2,238 $10,121
Jun 20, 2025 $0.000303
+0.48%
$2,269 $9,762
Jun 19, 2025 $0.000301
-0.83%
$2,258 $10,282
Jun 18, 2025 $0.000304
+0.08%
$2,277 $8,817
Jun 17, 2025 $0.000303
-1.75%
$2,275 $9,805
Jun 16, 2025 $0.000309
+0.98%
$2,315 $10,326
Jun 15, 2025 $0.000306
+0.53%
$2,293 $10,342
Jun 14, 2025 $0.000304
-0.65%
$2,281 $9,610
Jun 13, 2025 $0.000306
-0.42%
$2,296 $9,961
Jun 12, 2025 $0.000308
-0.25%
$2,311 $10,013
Jun 11, 2025 $0.000309
-0.58%
$2,317 $10,182
Jun 10, 2025 $0.000311
+0.54%
$2,330 $9,948
Jun 9, 2025 $0.000309
+0.84%
$2,317 $10,096
Jun 8, 2025 $0.000307
+0.04%
$2,298 $9,924
Jun 7, 2025 $0.000306
-0.43%
$2,297 $10,112
Jun 6, 2025 $0.000308
+1.47%
$2,307 $10,097
Jun 5, 2025 $0.000303
-1.88%
$2,274 $10,278
Jun 4, 2025 $0.000309
+0.39%
$2,317 $9,769
Jun 3, 2025 $0.000308
+0.34%
$2,308 $10,434
Jun 2, 2025 $0.000307
-0.08%
$2,300 $11,681
Jun 1, 2025 $0.000307
+0.14%
$2,302 $8,087
May 31, 2025 $0.000307
-0.55%
$2,299 $7,919
May 30, 2025 $0.000308
-0.98%
$2,312 $9,792
May 29, 2025 $0.000311
-0.25%
$2,335 $9,872
May 28, 2025 $0.000312
-0.78%
$2,341 $9,646
May 27, 2025 $0.000315
+1.03%
$2,359 $10,078
May 26, 2025 $0.000311
+0.94%
$2,335 $10,141
May 25, 2025 $0.000308
-0.85%
$2,306 $10,049
May 24, 2025 $0.00031
-0.01%
$2,326 $10,380
May 23, 2025 $0.00031
-1.11%
$2,326 $10,343
May 22, 2025 $0.000314
+0.95%
$2,352 $10,176
May 21, 2025 $0.000311
+1.04%
$2,330 $10,134
May 20, 2025 $0.000308
+0.31%
$2,306 $9,883
May 19, 2025 $0.000307
+0.31%
$2,298 $10,111
May 18, 2025 $0.000306
-0.07%
$2,291 $10,181
May 17, 2025 $0.000306
-0.02%
$2,293 $9,771
May 16, 2025 $0.000306
-0.23%
$2,293 $10,001
May 15, 2025 $0.000307
-0.77%
$2,298 $10,035
May 14, 2025 $0.000309
-0.46%
$2,317 $9,821
May 13, 2025 $0.00031
+0.75%
$2,326 $10,000
May 12, 2025 $0.000307
+0.01%
$2,304 $10,161