Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000219
+0.00%
$1,642 $5,123
Yesterday $0.000219
-0.54%
$1,642 $7,135
Sep 21, 2026 $0.00022
+1.47%
$1,651 $7,017
Sep 20, 2026 $0.000217
+0.03%
$1,627 $6,937
Sep 19, 2026 $0.000217
+0.70%
$1,626 $6,920
Sep 18, 2026 $0.000215
+1.13%
$1,615 $6,795
Sep 17, 2026 $0.000213
+0.62%
$1,597 $7,044
Sep 16, 2026 $0.000212
+0.59%
$1,592 $6,846
Sep 15, 2026 $0.000211
-0.61%
$1,582 $6,945
Sep 14, 2026 $0.000212
-0.03%
$1,592 $6,858
Sep 13, 2026 $0.000212
-0.26%
$1,592 $6,891
Sep 12, 2026 $0.000213
+0.57%
$1,596 $6,896
Sep 11, 2026 $0.000212
+0.54%
$1,587 $6,805
Sep 10, 2026 $0.000211
-0.52%
$1,579 $6,711
Sep 9, 2026 $0.000212
-0.92%
$1,587 $6,614
Sep 8, 2026 $0.000214
+0.00%
$1,602 $7,015
Sep 7, 2026 $0.000214
+0.20%
$1,602 $7,020
Sep 6, 2026 $0.000213
-1.08%
$1,599 $7,137
Sep 5, 2026 $0.000216
+1.72%
$1,616 $6,768
Sep 4, 2026 $0.000212
-0.08%
$1,589 $6,644
Sep 3, 2026 $0.000212
+2.78%
$1,590 $6,861
Sep 2, 2026 $0.000206
-0.64%
$1,547 $6,622
Sep 1, 2026 $0.000208
-0.57%
$1,557 $6,686
Aug 31, 2026 $0.000209
-0.41%
$1,566 $11,342
Aug 30, 2026 $0.00021
+0.78%
$1,573 $6,874
Aug 29, 2026 $0.000208
+0.00%
$1,560 $6,762
Aug 28, 2026 $0.000208
-0.97%
$1,560 $9,338
Aug 27, 2026 $0.00021
+0.72%
$1,576 $6,729
Aug 26, 2026 $0.000209
-0.80%
$1,564 $4,769
Aug 25, 2026 $0.00021
-0.10%
$1,577 $2,865
Aug 24, 2026 $0.000211
+1.03%
$1,579 $6,566
Aug 23, 2026 $0.000208
-0.79%
$1,562 $6,811
Aug 22, 2026 $0.00021
+1.29%
$1,575 $6,692
Aug 21, 2026 $0.000207
+1.77%
$1,555 $6,735
Aug 20, 2026 $0.000204
+2.20%
$1,528 $6,657
Aug 19, 2026 $0.000199
+1.44%
$1,495 $6,307
Aug 18, 2026 $0.000197
-0.19%
$1,474 $6,162
Aug 17, 2026 $0.000197
+0.31%
$1,476 $6,531
Aug 16, 2026 $0.000196
-0.01%
$1,472 $6,297
Aug 15, 2026 $0.000196
-0.47%
$1,472 $6,545
Aug 14, 2026 $0.000197
-16.39%
$1,479 $6,490
Aug 13, 2026 $0.000236
+19.44%
$1,769 $7,124
Aug 12, 2026 $0.000198
+0.00%
$1,481 $6,303
Aug 11, 2026 $0.000198
+0.00%
$1,481 $6,272
Aug 10, 2026 $0.000198
+0.09%
$1,481 $6,629
Aug 9, 2026 $0.000197
+0.00%
$1,480 $6,446
Aug 8, 2026 $0.000197
+0.84%
$1,480 $6,293
Aug 7, 2026 $0.000196
-0.01%
$1,468 $6,198
Aug 6, 2026 $0.000196
-0.60%
$1,468 $6,306
Aug 5, 2026 $0.000197
+0.58%
$1,476 $6,346
Download