Energy Web Token Bridged Historical Data

EWTB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 2.3
+14.91%
$ 2.53 million $ 7,117
Dec 23, 2024 $ 2.01
+37.44%
$ 2.22 million $ 12,532
Dec 22, 2024 $ 1.47
-9.55%
$ 1.62 million $ 19,913
Dec 21, 2024 $ 1.62
+9.02%
$ 1.79 million $ 17,533
Dec 20, 2024 $ 1.49
+4.38%
$ 1.65 million $ 16,773
Dec 19, 2024 $ 1.51
-3.82%
$ 1.66 million $ 22,087
Dec 18, 2024 $ 1.51
-11.25%
$ 1.67 million $ 4,557
Dec 17, 2024 $ 1.7
-2.37%
$ 1.87 million $ 1,409
Dec 16, 2024 $ 1.81
+4.86%
$ 2 million $ 10,542
Dec 15, 2024 $ 1.73
-1.51%
$ 1.9 million $ 1,287
Dec 14, 2024 $ 1.75
-6.63%
$ 1.93 million $ 1,642
Dec 13, 2024 $ 1.87
+2.13%
$ 2.06 million $ 1,701
Dec 12, 2024 $ 1.83
+6.59%
$ 2.02 million $ 1,049
Dec 11, 2024 $ 1.72
+6.44%
$ 1.89 million $ 9,487
Dec 10, 2024 $ 1.62
-18.84%
$ 1.78 million $ 3,516
Dec 9, 2024 $ 1.98
-6.12%
$ 2.19 million $ 3,559
Dec 8, 2024 $ 2.13
+16.07%
$ 2.35 million $ 11,260
Dec 7, 2024 $ 1.81
-4.80%
$ 2.01 million $ 2,031
Dec 6, 2024 $ 1.9
+5.62%
$ 2.11 million $ 2,430
Dec 5, 2024 $ 1.79
-7.45%
$ 1.99 million $ 7,073
Dec 4, 2024 $ 1.82
+0.00%
$ -- $ 2,316
Dec 3, 2024 $ 1.83
-0.01%
$ 2.05 million $ 2,317
Dec 2, 2024 $ 1.82
+9.53%
$ 2.03 million $ 13,895
Dec 1, 2024 $ 8.48
-0.63%
$ 9.41 million $ 398,767
Nov 30, 2024 $ 8.53
+438.19%
$ 9.53 million $ 407,229
Nov 29, 2024 $ 1.59
-1.71%
$ 1.76 million $ 1,324
Nov 28, 2024 $ 1.62
+2.39%
$ 1.8 million $ 2,428
Nov 27, 2024 $ 1.58
+1.61%
$ 1.75 million $ 1,528
Nov 26, 2024 $ 1.52
-6.26%
$ 1.69 million $ 7,190
Nov 25, 2024 $ 1.66
+6.23%
$ 1.84 million $ 5,279
Nov 24, 2024 $ 1.57
+4.69%
$ 1.81 million $ 11,664
Nov 23, 2024 $ 1.49
+9.31%
$ 1.66 million $ 12,449
Nov 22, 2024 $ 1.36
+6.44%
$ 1.51 million $ 3,430
Nov 21, 2024 $ 1.24
-6.95%
$ 1.37 million $ 7,115
Nov 20, 2024 $ 1.32
-9.02%
$ 1.47 million $ 8,293
Nov 19, 2024 $ 1.46
-4.05%
$ 1.62 million $ 27,302
Nov 18, 2024 $ 1.54
+28.79%
$ 1.71 million $ 33,538
Nov 17, 2024 $ 1.2
-6.68%
$ 1.34 million $ 7,728
Nov 16, 2024 $ 1.28
+23.01%
$ 1.43 million $ 9,593
Nov 15, 2024 $ 1.05
+0.92%
$ 1.17 million $ 2,949
Nov 14, 2024 $ 1.04
+8.56%
$ 1.16 million $ 5,766
Nov 13, 2024 $ 0.961
-12.06%
$ 1.07 million $ 2,757
Nov 12, 2024 $ 1.09
-0.59%
$ 1.22 million $ 4,594
Nov 11, 2024 $ 1.09
-11.26%
$ 1.22 million $ 4,333
Nov 10, 2024 $ 1.22
+5.56%
$ 1.36 million $ 4,730
Nov 9, 2024 $ 1.16
+2.10%
$ 1.32 million $ 4,304
Nov 8, 2024 $ 1.13
-4.26%
$ 1.29 million $ 1,670
Nov 7, 2024 $ 1.17
+4.54%
$ 1.33 million $ 935
Nov 6, 2024 $ 1.11
+2.45%
$ 1.27 million $ 3,164
Nov 5, 2024 $ 1.08
-1.83%
$ 1.23 million $ 481